1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2012

Sveriges Riksbank CHF rates in 2012

Average 1 CHF = 7.2227 SEK

The mean of all 250 publications in 2012, ranging from 6.8335 to 7.6264 SEK.

7.007.257.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CHF in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20127.1306
Thu, 27 Dec 20127.1328
Fri, 21 Dec 20127.1363
Thu, 20 Dec 20127.1738
Wed, 19 Dec 20127.2197
Tue, 18 Dec 20127.2314
Mon, 17 Dec 20127.2586
Fri, 14 Dec 20127.2305
Thu, 13 Dec 20127.1960
Wed, 12 Dec 20127.1113
Tue, 11 Dec 20127.1501
Mon, 10 Dec 20127.1539
Fri, 7 Dec 20127.1249
Thu, 6 Dec 20127.1256
Wed, 5 Dec 20127.1228
Tue, 4 Dec 20127.1506
Mon, 3 Dec 20127.1937
Fri, 30 Nov 20127.1865
Thu, 29 Nov 20127.1498
Wed, 28 Nov 20127.1852
Tue, 27 Nov 20127.1375
Mon, 26 Nov 20127.1423
Fri, 23 Nov 20127.1376
Thu, 22 Nov 20127.1649
Wed, 21 Nov 20127.1911
Tue, 20 Nov 20127.1616
Mon, 19 Nov 20127.1819
Fri, 16 Nov 20127.1714
Thu, 15 Nov 20127.1774
Wed, 14 Nov 20127.1660
Tue, 13 Nov 20127.1273
Mon, 12 Nov 20127.1221
Fri, 9 Nov 20127.0808
Thu, 8 Nov 20127.0916
Wed, 7 Nov 20127.1058
Tue, 6 Nov 20127.0860
Mon, 5 Nov 20127.1106
Fri, 2 Nov 20127.1414
Thu, 1 Nov 20127.1405
Wed, 31 Oct 20127.1327
Tue, 30 Oct 20127.1367
Mon, 29 Oct 20127.1631
Fri, 26 Oct 20127.1841
Thu, 25 Oct 20127.1655
Wed, 24 Oct 20127.1547
Tue, 23 Oct 20127.1131
Mon, 22 Oct 20127.0967
Fri, 19 Oct 20127.0816
Thu, 18 Oct 20127.0995
Wed, 17 Oct 20127.1381
Tue, 16 Oct 20127.1415
Mon, 15 Oct 20127.1730
Fri, 12 Oct 20127.1709
Thu, 11 Oct 20127.1524
Wed, 10 Oct 20127.1197
Tue, 9 Oct 20127.1053
Mon, 8 Oct 20127.1041
Fri, 5 Oct 20127.0976
Thu, 4 Oct 20127.1098
Wed, 3 Oct 20127.0884
Tue, 2 Oct 20127.0288
Mon, 1 Oct 20126.9976
Fri, 28 Sep 20126.9752
Thu, 27 Sep 20127.0188
Wed, 26 Sep 20127.0173
Tue, 25 Sep 20127.0297
Mon, 24 Sep 20127.0346
Fri, 21 Sep 20127.0107
Thu, 20 Sep 20127.0363
Wed, 19 Sep 20127.0647
Tue, 18 Sep 20127.1120
Mon, 17 Sep 20127.1035
Fri, 14 Sep 20127.0331
Thu, 13 Sep 20127.0306
Wed, 12 Sep 20127.0321
Tue, 11 Sep 20127.0387
Mon, 10 Sep 20126.9938
Fri, 7 Sep 20127.0459
Thu, 6 Sep 20127.0648
Wed, 5 Sep 20127.0297
Tue, 4 Sep 20127.0098
Mon, 3 Sep 20126.9890
Fri, 31 Aug 20126.9552
Thu, 30 Aug 20126.9667
Wed, 29 Aug 20126.9444
Tue, 28 Aug 20126.8407
Mon, 27 Aug 20126.8845
Fri, 24 Aug 20126.8944
Thu, 23 Aug 20126.9400
Wed, 22 Aug 20126.9147
Tue, 21 Aug 20126.8631
Mon, 20 Aug 20126.8678
Fri, 17 Aug 20126.9156
Thu, 16 Aug 20126.8502
Wed, 15 Aug 20126.8844
Tue, 14 Aug 20126.8610
Mon, 13 Aug 20126.8335
Fri, 10 Aug 20126.8671
Thu, 9 Aug 20126.8878
Wed, 8 Aug 20126.9349
Tue, 7 Aug 20126.9205
Mon, 6 Aug 20126.9479
Fri, 3 Aug 20126.8980
Thu, 2 Aug 20126.8962
Wed, 1 Aug 20126.9280
Tue, 31 Jul 20126.9480
Mon, 30 Jul 20127.0281
Fri, 27 Jul 20127.0191
Thu, 26 Jul 20127.0250
Wed, 25 Jul 20127.0218
Tue, 24 Jul 20127.0058
Mon, 23 Jul 20127.0260
Fri, 20 Jul 20127.0832
Thu, 19 Jul 20127.0985
Wed, 18 Jul 20127.1238
Tue, 17 Jul 20127.1921
Mon, 16 Jul 20127.1767
Fri, 13 Jul 20127.1374
Thu, 12 Jul 20127.1465
Wed, 11 Jul 20127.1204
Tue, 10 Jul 20127.1672
Mon, 9 Jul 20127.1914
Fri, 6 Jul 20127.1843
Thu, 5 Jul 20127.2094
Wed, 4 Jul 20127.2752
Tue, 3 Jul 20127.2631
Mon, 2 Jul 20127.2943
Fri, 29 Jun 20127.2967
Thu, 28 Jun 20127.3295
Wed, 27 Jun 20127.3615
Tue, 26 Jun 20127.3546
Mon, 25 Jun 20127.3387
Thu, 21 Jun 20127.3554
Wed, 20 Jun 20127.3688
Tue, 19 Jun 20127.3565
Mon, 18 Jun 20127.3653
Fri, 15 Jun 20127.3620
Thu, 14 Jun 20127.3608
Wed, 13 Jun 20127.3633
Tue, 12 Jun 20127.3746
Mon, 11 Jun 20127.4166
Fri, 8 Jun 20127.4731
Thu, 7 Jun 20127.5037
Tue, 5 Jun 20127.4715
Mon, 4 Jun 20127.4977
Fri, 1 Jun 20127.4878
Thu, 31 May 20127.4710
Wed, 30 May 20127.4930
Tue, 29 May 20127.4737
Mon, 28 May 20127.4828
Fri, 25 May 20127.4918
Thu, 24 May 20127.4934
Wed, 23 May 20127.5585
Tue, 22 May 20127.5741
Mon, 21 May 20127.5853
Fri, 18 May 20127.6128
Wed, 16 May 20127.6264
Tue, 15 May 20127.5237
Mon, 14 May 20127.5045
Fri, 11 May 20127.5019
Thu, 10 May 20127.4285
Wed, 9 May 20127.4166
Tue, 8 May 20127.4148
Mon, 7 May 20127.4284
Fri, 4 May 20127.4045
Thu, 3 May 20127.3853
Wed, 2 May 20127.3990
Mon, 30 Apr 20127.4086
Fri, 27 Apr 20127.3923
Thu, 26 Apr 20127.3896
Wed, 25 Apr 20127.3984
Tue, 24 Apr 20127.3872
Mon, 23 Apr 20127.3615
Fri, 20 Apr 20127.3576
Thu, 19 Apr 20127.3479
Wed, 18 Apr 20127.3683
Tue, 17 Apr 20127.4023
Mon, 16 Apr 20127.3916
Fri, 13 Apr 20127.4119
Thu, 12 Apr 20127.4111
Wed, 11 Apr 20127.4142
Tue, 10 Apr 20127.3749
Thu, 5 Apr 20127.3128
Wed, 4 Apr 20127.3037
Tue, 3 Apr 20127.3037
Mon, 2 Apr 20127.3221
Fri, 30 Mar 20127.3405
Thu, 29 Mar 20127.3393
Wed, 28 Mar 20127.3637
Tue, 27 Mar 20127.3835
Mon, 26 Mar 20127.4159
Fri, 23 Mar 20127.4147
Thu, 22 Mar 20127.3840
Wed, 21 Mar 20127.3946
Tue, 20 Mar 20127.3796
Mon, 19 Mar 20127.3755
Fri, 16 Mar 20127.3440
Thu, 15 Mar 20127.3768
Wed, 14 Mar 20127.3376
Tue, 13 Mar 20127.3999
Mon, 12 Mar 20127.4018
Fri, 9 Mar 20127.3808
Thu, 8 Mar 20127.3997
Wed, 7 Mar 20127.4016
Tue, 6 Mar 20127.3475
Mon, 5 Mar 20127.3165
Fri, 2 Mar 20127.3195
Thu, 1 Mar 20127.3123
Wed, 29 Feb 20127.3273
Tue, 28 Feb 20127.3284
Mon, 27 Feb 20127.3331
Fri, 24 Feb 20127.3363
Thu, 23 Feb 20127.3294
Wed, 22 Feb 20127.2843
Tue, 21 Feb 20127.3005
Mon, 20 Feb 20127.3134
Fri, 17 Feb 20127.3084
Thu, 16 Feb 20127.2814
Wed, 15 Feb 20127.2755
Tue, 14 Feb 20127.2762
Mon, 13 Feb 20127.2838
Fri, 10 Feb 20127.2875
Thu, 9 Feb 20127.2943
Wed, 8 Feb 20127.2957
Tue, 7 Feb 20127.3150
Mon, 6 Feb 20127.2869
Fri, 3 Feb 20127.3465
Thu, 2 Feb 20127.3399
Wed, 1 Feb 20127.3678
Tue, 31 Jan 20127.3809
Mon, 30 Jan 20127.3933
Fri, 27 Jan 20127.3585
Thu, 26 Jan 20127.3355
Wed, 25 Jan 20127.2839
Tue, 24 Jan 20127.2764
Mon, 23 Jan 20127.2626
Fri, 20 Jan 20127.2614
Thu, 19 Jan 20127.2773
Wed, 18 Jan 20127.2899
Tue, 17 Jan 20127.3079
Mon, 16 Jan 20127.3414
Fri, 13 Jan 20127.3440
Thu, 12 Jan 20127.2839
Wed, 11 Jan 20127.2670
Tue, 10 Jan 20127.2734
Mon, 9 Jan 20127.2647
Thu, 5 Jan 20127.2601
Wed, 4 Jan 20127.2990
Tue, 3 Jan 20127.3270
Mon, 2 Jan 20127.3287

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"