1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2011

Sveriges Riksbank CHF rates in 2011

Average 1 CHF = 7.3455 SEK

The mean of all 253 publications in 2011, ranging from 6.6700 to 8.9291 SEK.

7.008.009.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CHF in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20117.3556
Thu, 29 Dec 20117.3396
Wed, 28 Dec 20117.3204
Tue, 27 Dec 20117.3202
Fri, 23 Dec 20117.3346
Thu, 22 Dec 20117.3576
Wed, 21 Dec 20117.3494
Tue, 20 Dec 20117.3708
Mon, 19 Dec 20117.3788
Fri, 16 Dec 20117.3981
Thu, 15 Dec 20117.3871
Wed, 14 Dec 20117.3754
Tue, 13 Dec 20117.3276
Mon, 12 Dec 20117.3229
Fri, 9 Dec 20117.3419
Thu, 8 Dec 20117.2871
Wed, 7 Dec 20117.2753
Tue, 6 Dec 20117.3083
Mon, 5 Dec 20117.3207
Fri, 2 Dec 20117.3771
Thu, 1 Dec 20117.4432
Wed, 30 Nov 20117.4947
Tue, 29 Nov 20117.5233
Mon, 28 Nov 20117.5056
Fri, 25 Nov 20117.5521
Thu, 24 Nov 20117.5118
Wed, 23 Nov 20117.5013
Tue, 22 Nov 20117.4371
Mon, 21 Nov 20117.3950
Fri, 18 Nov 20117.3974
Thu, 17 Nov 20117.3737
Wed, 16 Nov 20117.3672
Tue, 15 Nov 20117.3596
Mon, 14 Nov 20117.3490
Fri, 11 Nov 20117.3502
Thu, 10 Nov 20117.3745
Wed, 9 Nov 20117.2981
Tue, 8 Nov 20117.2839
Mon, 7 Nov 20117.3680
Fri, 4 Nov 20117.4397
Thu, 3 Nov 20117.4960
Wed, 2 Nov 20117.4580
Tue, 1 Nov 20117.4349
Mon, 31 Oct 20117.3956
Fri, 28 Oct 20117.3705
Thu, 27 Oct 20117.3908
Wed, 26 Oct 20117.4627
Tue, 25 Oct 20117.4281
Mon, 24 Oct 20117.4157
Fri, 21 Oct 20117.4396
Thu, 20 Oct 20117.3471
Wed, 19 Oct 20117.3548
Tue, 18 Oct 20117.4389
Mon, 17 Oct 20117.3658
Fri, 14 Oct 20117.4099
Thu, 13 Oct 20117.3739
Wed, 12 Oct 20117.3561
Tue, 11 Oct 20117.3694
Mon, 10 Oct 20117.3584
Fri, 7 Oct 20117.3884
Thu, 6 Oct 20117.4019
Wed, 5 Oct 20117.4386
Tue, 4 Oct 20117.5234
Mon, 3 Oct 20117.5743
Fri, 30 Sep 20117.6011
Thu, 29 Sep 20117.5653
Wed, 28 Sep 20117.5168
Tue, 27 Sep 20117.5478
Mon, 26 Sep 20117.6209
Fri, 23 Sep 20117.5673
Thu, 22 Sep 20117.5242
Wed, 21 Sep 20117.4318
Tue, 20 Sep 20117.5913
Mon, 19 Sep 20117.6035
Fri, 16 Sep 20117.5838
Thu, 15 Sep 20117.6620
Wed, 14 Sep 20117.6208
Tue, 13 Sep 20117.5838
Mon, 12 Sep 20117.4215
Fri, 9 Sep 20117.3563
Thu, 8 Sep 20117.3990
Wed, 7 Sep 20117.4639
Tue, 6 Sep 20118.1509
Mon, 5 Sep 20118.1753
Fri, 2 Sep 20118.2046
Thu, 1 Sep 20117.8924
Wed, 31 Aug 20117.7861
Tue, 30 Aug 20117.7565
Mon, 29 Aug 20117.7020
Fri, 26 Aug 20117.9847
Thu, 25 Aug 20117.9508
Wed, 24 Aug 20118.0103
Tue, 23 Aug 20118.0277
Mon, 22 Aug 20118.1276
Fri, 19 Aug 20118.1898
Thu, 18 Aug 20117.9800
Wed, 17 Aug 20118.1290
Tue, 16 Aug 20118.2637
Mon, 15 Aug 20118.1207
Fri, 12 Aug 20118.6303
Thu, 11 Aug 20118.9291
Wed, 10 Aug 20118.8811
Tue, 9 Aug 20118.5655
Mon, 8 Aug 20118.4490
Fri, 5 Aug 20118.4854
Thu, 4 Aug 20118.2371
Wed, 3 Aug 20118.2780
Tue, 2 Aug 20118.1751
Mon, 1 Aug 20117.9294
Fri, 29 Jul 20117.9437
Thu, 28 Jul 20117.8954
Wed, 27 Jul 20117.8253
Tue, 26 Jul 20117.8042
Mon, 25 Jul 20117.8741
Fri, 22 Jul 20117.6267
Thu, 21 Jul 20117.8079
Wed, 20 Jul 20117.8917
Tue, 19 Jul 20117.9361
Mon, 18 Jul 20118.0910
Fri, 15 Jul 20117.9946
Thu, 14 Jul 20117.9503
Wed, 13 Jul 20117.8816
Tue, 12 Jul 20117.9515
Mon, 11 Jul 20117.6875
Fri, 8 Jul 20117.4680
Thu, 7 Jul 20117.5829
Wed, 6 Jul 20117.4880
Tue, 5 Jul 20117.3994
Mon, 4 Jul 20117.3649
Fri, 1 Jul 20117.4590
Thu, 30 Jun 20117.5662
Wed, 29 Jun 20117.7172
Tue, 28 Jun 20117.7452
Mon, 27 Jun 20117.7782
Thu, 23 Jun 20117.6383
Wed, 22 Jun 20117.5490
Tue, 21 Jun 20117.5810
Mon, 20 Jun 20117.6267
Fri, 17 Jun 20117.6445
Thu, 16 Jun 20117.6415
Wed, 15 Jun 20117.4845
Tue, 14 Jun 20117.5320
Mon, 13 Jun 20117.5230
Fri, 10 Jun 20117.4540
Thu, 9 Jun 20117.3735
Wed, 8 Jun 20117.3485
Tue, 7 Jun 20117.3755
Fri, 3 Jun 20117.3725
Wed, 1 Jun 20117.2355
Tue, 31 May 20117.2475
Mon, 30 May 20117.3055
Fri, 27 May 20117.2735
Thu, 26 May 20117.2060
Wed, 25 May 20117.2400
Tue, 24 May 20117.1885
Mon, 23 May 20117.2205
Fri, 20 May 20117.0950
Thu, 19 May 20117.1595
Wed, 18 May 20117.1560
Tue, 17 May 20117.1735
Mon, 16 May 20117.1545
Fri, 13 May 20117.1170
Thu, 12 May 20117.1200
Wed, 11 May 20117.0770
Tue, 10 May 20117.1295
Mon, 9 May 20117.1310
Fri, 6 May 20117.1235
Thu, 5 May 20117.0805
Wed, 4 May 20116.9995
Tue, 3 May 20116.9635
Mon, 2 May 20116.9440
Fri, 29 Apr 20116.8820
Thu, 28 Apr 20116.9390
Wed, 27 Apr 20116.9520
Tue, 26 Apr 20116.9375
Thu, 21 Apr 20116.8825
Wed, 20 Apr 20116.9150
Tue, 19 Apr 20117.0030
Mon, 18 Apr 20116.9540
Fri, 15 Apr 20116.9310
Thu, 14 Apr 20116.9800
Wed, 13 Apr 20116.9650
Tue, 12 Apr 20116.9650
Mon, 11 Apr 20116.8345
Fri, 8 Apr 20116.8555
Thu, 7 Apr 20116.9160
Wed, 6 Apr 20116.8570
Tue, 5 Apr 20116.8755
Mon, 4 Apr 20116.8375
Fri, 1 Apr 20116.8610
Thu, 31 Mar 20116.8760
Wed, 30 Mar 20116.8685
Tue, 29 Mar 20116.9440
Mon, 28 Mar 20116.9675
Fri, 25 Mar 20116.9430
Thu, 24 Mar 20116.9590
Wed, 23 Mar 20117.0065
Tue, 22 Mar 20116.9205
Mon, 21 Mar 20116.9230
Fri, 18 Mar 20117.0585
Thu, 17 Mar 20117.1545
Wed, 16 Mar 20116.9875
Tue, 15 Mar 20116.9380
Mon, 14 Mar 20116.8390
Fri, 11 Mar 20116.8385
Thu, 10 Mar 20116.8435
Wed, 9 Mar 20116.8185
Tue, 8 Mar 20116.8115
Mon, 7 Mar 20116.8770
Fri, 4 Mar 20116.7920
Thu, 3 Mar 20116.8225
Wed, 2 Mar 20116.8325
Tue, 1 Mar 20116.7750
Mon, 28 Feb 20116.8950
Fri, 25 Feb 20116.8960
Thu, 24 Feb 20116.9175
Wed, 23 Feb 20116.8375
Tue, 22 Feb 20116.8900
Mon, 21 Feb 20116.7630
Fri, 18 Feb 20116.7440
Thu, 17 Feb 20116.7275
Wed, 16 Feb 20116.7040
Tue, 15 Feb 20116.6800
Mon, 14 Feb 20116.6945
Fri, 11 Feb 20116.7100
Thu, 10 Feb 20116.7090
Wed, 9 Feb 20116.6700
Tue, 8 Feb 20116.7465
Mon, 7 Feb 20116.7515
Fri, 4 Feb 20116.8195
Thu, 3 Feb 20116.8300
Wed, 2 Feb 20116.8240
Tue, 1 Feb 20116.8020
Mon, 31 Jan 20116.9380
Fri, 28 Jan 20116.8400
Thu, 27 Jan 20116.8390
Wed, 26 Jan 20116.8935
Tue, 25 Jan 20116.8915
Mon, 24 Jan 20116.8710
Fri, 21 Jan 20116.8985
Thu, 20 Jan 20116.9530
Wed, 19 Jan 20116.9255
Tue, 18 Jan 20116.9450
Mon, 17 Jan 20116.9370
Fri, 14 Jan 20116.9410
Thu, 13 Jan 20116.9385
Wed, 12 Jan 20116.9995
Tue, 11 Jan 20117.0805
Mon, 10 Jan 20117.1795
Fri, 7 Jan 20117.1235
Wed, 5 Jan 20117.0890
Tue, 4 Jan 20117.1220
Mon, 3 Jan 20117.1910

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"