1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2020

Sveriges Riksbank CHF rates in 2020

Average 1 CHF = 9.7979 SEK

The mean of all 252 publications in 2020, ranging from 9.2497 to 10.6333 SEK.

9.5010.0010.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CHF in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20209.2541
Tue, 29 Dec 20209.3064
Mon, 28 Dec 20209.2497
Wed, 23 Dec 20209.3425
Tue, 22 Dec 20209.3212
Mon, 21 Dec 20209.4022
Fri, 18 Dec 20209.3310
Thu, 17 Dec 20209.3987
Wed, 16 Dec 20209.4407
Tue, 15 Dec 20209.4914
Mon, 14 Dec 20209.4832
Fri, 11 Dec 20209.5344
Thu, 10 Dec 20209.5316
Wed, 9 Dec 20209.5151
Tue, 8 Dec 20209.4526
Mon, 7 Dec 20209.5139
Fri, 4 Dec 20209.4755
Thu, 3 Dec 20209.4849
Wed, 2 Dec 20209.4581
Tue, 1 Dec 20209.4032
Mon, 30 Nov 20209.3988
Fri, 27 Nov 20209.3982
Thu, 26 Nov 20209.3792
Wed, 25 Nov 20209.3545
Tue, 24 Nov 20209.4361
Mon, 23 Nov 20209.4442
Fri, 20 Nov 20209.4590
Thu, 19 Nov 20209.4697
Wed, 18 Nov 20209.4334
Tue, 17 Nov 20209.4445
Mon, 16 Nov 20209.4975
Fri, 13 Nov 20209.4478
Thu, 12 Nov 20209.4331
Wed, 11 Nov 20209.4155
Tue, 10 Nov 20209.4426
Mon, 9 Nov 20209.5914
Fri, 6 Nov 20209.6364
Thu, 5 Nov 20209.6253
Wed, 4 Nov 20209.6995
Tue, 3 Nov 20209.6838
Mon, 2 Nov 20209.7255
Fri, 30 Oct 20209.7288
Thu, 29 Oct 20209.7244
Wed, 28 Oct 20209.6228
Tue, 27 Oct 20209.6372
Mon, 26 Oct 20209.6864
Fri, 23 Oct 20209.6655
Thu, 22 Oct 20209.6461
Wed, 21 Oct 20209.6390
Tue, 20 Oct 20209.7080
Mon, 19 Oct 20209.6489
Fri, 16 Oct 20209.6800
Thu, 15 Oct 20209.6978
Wed, 14 Oct 20209.6543
Tue, 13 Oct 20209.6817
Mon, 12 Oct 20209.6552
Fri, 9 Oct 20209.6641
Thu, 8 Oct 20209.6788
Wed, 7 Oct 20209.7569
Tue, 6 Oct 20209.7239
Mon, 5 Oct 20209.7108
Fri, 2 Oct 20209.7048
Thu, 1 Oct 20209.7167
Wed, 30 Sep 20209.7515
Tue, 29 Sep 20209.7826
Mon, 28 Sep 20209.8092
Fri, 25 Sep 20209.8209
Thu, 24 Sep 20209.7801
Wed, 23 Sep 20209.7049
Tue, 22 Sep 20209.6933
Mon, 21 Sep 20209.6389
Fri, 18 Sep 20209.6656
Thu, 17 Sep 20209.6778
Wed, 16 Sep 20209.6787
Tue, 15 Sep 20209.6699
Mon, 14 Sep 20209.6457
Fri, 11 Sep 20209.6182
Thu, 10 Sep 20209.6172
Wed, 9 Sep 20209.6098
Tue, 8 Sep 20209.5616
Mon, 7 Sep 20209.5862
Fri, 4 Sep 20209.6034
Thu, 3 Sep 20209.5776
Wed, 2 Sep 20209.5460
Tue, 1 Sep 20209.5618
Mon, 31 Aug 20209.5620
Fri, 28 Aug 20209.5762
Thu, 27 Aug 20209.5995
Wed, 26 Aug 20209.6396
Tue, 25 Aug 20209.6284
Mon, 24 Aug 20209.6246
Fri, 21 Aug 20209.6055
Thu, 20 Aug 20209.5407
Wed, 19 Aug 20209.5761
Tue, 18 Aug 20209.5784
Mon, 17 Aug 20209.5622
Fri, 14 Aug 20209.5600
Thu, 13 Aug 20209.5371
Wed, 12 Aug 20209.5452
Tue, 11 Aug 20209.5626
Mon, 10 Aug 20209.5698
Fri, 7 Aug 20209.5520
Thu, 6 Aug 20209.5430
Wed, 5 Aug 20209.5499
Tue, 4 Aug 20209.5193
Mon, 3 Aug 20209.5666
Fri, 31 Jul 20209.5465
Thu, 30 Jul 20209.6020
Wed, 29 Jul 20209.5470
Tue, 28 Jul 20209.5203
Mon, 27 Jul 20209.5813
Fri, 24 Jul 20209.5923
Thu, 23 Jul 20209.5415
Wed, 22 Jul 20209.5257
Tue, 21 Jul 20209.5503
Mon, 20 Jul 20209.5981
Fri, 17 Jul 20209.6093
Thu, 16 Jul 20209.6253
Wed, 15 Jul 20209.6747
Tue, 14 Jul 20209.7660
Mon, 13 Jul 20209.7652
Fri, 10 Jul 20209.8044
Thu, 9 Jul 20209.7893
Wed, 8 Jul 20209.8056
Tue, 7 Jul 20209.8544
Mon, 6 Jul 20209.7097
Fri, 3 Jul 20209.8457
Thu, 2 Jul 20209.8107
Wed, 1 Jul 20209.8345
Tue, 30 Jun 20209.8105
Mon, 29 Jun 20209.8249
Fri, 26 Jun 20209.8350
Thu, 25 Jun 20209.8700
Wed, 24 Jun 20209.8349
Tue, 23 Jun 20209.8644
Mon, 22 Jun 20209.9053
Thu, 18 Jun 20209.8316
Wed, 17 Jun 20209.8427
Tue, 16 Jun 20209.7804
Mon, 15 Jun 20209.8473
Fri, 12 Jun 20209.8353
Thu, 11 Jun 20209.7833
Wed, 10 Jun 20209.6801
Tue, 9 Jun 20209.6739
Mon, 8 Jun 20209.5440
Fri, 5 Jun 20209.5738
Thu, 4 Jun 20209.7096
Wed, 3 Jun 20209.6381
Tue, 2 Jun 20209.7532
Mon, 1 Jun 20209.7670
Fri, 29 May 20209.8345
Thu, 28 May 20209.9129
Wed, 27 May 20209.9453
Tue, 26 May 20209.9433
Mon, 25 May 20209.9633
Fri, 22 May 20209.9644
Wed, 20 May 20209.9835
Tue, 19 May 20209.9450
Mon, 18 May 202010.1029
Fri, 15 May 202010.0838
Thu, 14 May 202010.1120
Wed, 13 May 202010.0881
Tue, 12 May 202010.1322
Mon, 11 May 202010.0622
Fri, 8 May 202010.0684
Thu, 7 May 202010.0735
Wed, 6 May 202010.0845
Tue, 5 May 202010.1714
Mon, 4 May 202010.2823
Thu, 30 Apr 202010.1115
Wed, 29 Apr 202010.1320
Tue, 28 Apr 202010.2160
Mon, 27 Apr 202010.2781
Fri, 24 Apr 202010.3109
Thu, 23 Apr 202010.3913
Wed, 22 Apr 202010.4055
Tue, 21 Apr 202010.3551
Mon, 20 Apr 202010.3363
Fri, 17 Apr 202010.3267
Thu, 16 Apr 202010.3876
Wed, 15 Apr 202010.3806
Tue, 14 Apr 202010.3150
Thu, 9 Apr 202010.3324
Wed, 8 Apr 202010.3825
Tue, 7 Apr 202010.2919
Mon, 6 Apr 202010.3600
Fri, 3 Apr 202010.3921
Thu, 2 Apr 202010.3484
Wed, 1 Apr 202010.3413
Tue, 31 Mar 202010.4638
Mon, 30 Mar 202010.4088
Fri, 27 Mar 202010.3409
Thu, 26 Mar 202010.3515
Wed, 25 Mar 202010.2489
Tue, 24 Mar 202010.4250
Mon, 23 Mar 202010.5838
Fri, 20 Mar 202010.4771
Thu, 19 Mar 202010.6333
Wed, 18 Mar 202010.3553
Tue, 17 Mar 202010.3132
Mon, 16 Mar 202010.2288
Fri, 13 Mar 202010.3160
Thu, 12 Mar 202010.2072
Wed, 11 Mar 202010.1394
Tue, 10 Mar 202010.1460
Mon, 9 Mar 202010.1439
Fri, 6 Mar 20209.9887
Thu, 5 Mar 20209.9152
Wed, 4 Mar 20209.8884
Tue, 3 Mar 20209.9149
Mon, 2 Mar 20209.8704
Fri, 28 Feb 202010.0242
Thu, 27 Feb 20209.9527
Wed, 26 Feb 20209.9692
Tue, 25 Feb 20209.9420
Mon, 24 Feb 20209.9789
Fri, 21 Feb 20209.9883
Thu, 20 Feb 20209.9755
Wed, 19 Feb 20209.9645
Tue, 18 Feb 20209.9376
Mon, 17 Feb 20209.8963
Fri, 14 Feb 20209.8790
Thu, 13 Feb 20209.8700
Wed, 12 Feb 20209.8574
Tue, 11 Feb 20209.8805
Mon, 10 Feb 20209.8733
Fri, 7 Feb 20209.8864
Thu, 6 Feb 20209.8406
Wed, 5 Feb 20209.8797
Tue, 4 Feb 20209.9391
Mon, 3 Feb 20209.9960
Fri, 31 Jan 20209.9545
Thu, 30 Jan 20209.9394
Wed, 29 Jan 20209.8742
Tue, 28 Jan 20209.9329
Mon, 27 Jan 20209.8614
Fri, 24 Jan 20209.8309
Thu, 23 Jan 20209.8183
Wed, 22 Jan 20209.8108
Tue, 21 Jan 20209.8457
Mon, 20 Jan 20209.8298
Fri, 17 Jan 20209.8295
Thu, 16 Jan 20209.8182
Wed, 15 Jan 20209.7998
Tue, 14 Jan 20209.7675
Mon, 13 Jan 20209.7708
Fri, 10 Jan 20209.7535
Thu, 9 Jan 20209.7095
Wed, 8 Jan 20209.7179
Tue, 7 Jan 20209.7093
Fri, 3 Jan 20209.6789
Thu, 2 Jan 20209.6253

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"