1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2004

Sveriges Riksbank CHF rates in 2004

Average 1 CHF = 5.9125 SEK

The mean of all 253 publications in 2004, ranging from 5.7815 to 6.0845 SEK.

5.805.906.006.10Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 CHF in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20045.8270
Wed, 29 Dec 20045.8125
Tue, 28 Dec 20045.8360
Mon, 27 Dec 20045.8400
Thu, 23 Dec 20045.8420
Wed, 22 Dec 20045.8420
Tue, 21 Dec 20045.8185
Mon, 20 Dec 20045.8290
Fri, 17 Dec 20045.8625
Thu, 16 Dec 20045.8645
Wed, 15 Dec 20045.8490
Tue, 14 Dec 20045.8030
Mon, 13 Dec 20045.8470
Fri, 10 Dec 20045.8990
Thu, 9 Dec 20045.8650
Wed, 8 Dec 20045.8510
Tue, 7 Dec 20045.8230
Mon, 6 Dec 20045.8345
Fri, 3 Dec 20045.8835
Thu, 2 Dec 20045.9090
Wed, 1 Dec 20045.9015
Tue, 30 Nov 20045.8895
Mon, 29 Nov 20045.8775
Fri, 26 Nov 20045.8970
Thu, 25 Nov 20045.9150
Wed, 24 Nov 20045.9020
Tue, 23 Nov 20045.9125
Mon, 22 Nov 20045.9150
Fri, 19 Nov 20045.9215
Thu, 18 Nov 20045.9185
Wed, 17 Nov 20045.8785
Tue, 16 Nov 20045.8775
Mon, 15 Nov 20045.8800
Fri, 12 Nov 20045.9060
Thu, 11 Nov 20045.9375
Wed, 10 Nov 20045.9720
Tue, 9 Nov 20045.9695
Mon, 8 Nov 20045.9560
Fri, 5 Nov 20045.9445
Thu, 4 Nov 20045.9235
Wed, 3 Nov 20045.9170
Tue, 2 Nov 20045.9075
Mon, 1 Nov 20045.9235
Fri, 29 Oct 20045.9295
Thu, 28 Oct 20045.8860
Wed, 27 Oct 20045.8845
Tue, 26 Oct 20045.9085
Mon, 25 Oct 20045.9330
Fri, 22 Oct 20045.9130
Thu, 21 Oct 20045.8920
Wed, 20 Oct 20045.9100
Tue, 19 Oct 20045.9030
Mon, 18 Oct 20045.9150
Fri, 15 Oct 20045.9025
Thu, 14 Oct 20045.8680
Wed, 13 Oct 20045.8665
Tue, 12 Oct 20045.8390
Mon, 11 Oct 20045.8455
Fri, 8 Oct 20045.8295
Thu, 7 Oct 20045.8220
Wed, 6 Oct 20045.8100
Tue, 5 Oct 20045.8330
Mon, 4 Oct 20045.8080
Fri, 1 Oct 20045.8355
Thu, 30 Sep 20045.8370
Wed, 29 Sep 20045.8375
Tue, 28 Sep 20045.8445
Mon, 27 Sep 20045.8380
Fri, 24 Sep 20045.8510
Thu, 23 Sep 20045.8615
Wed, 22 Sep 20045.8555
Tue, 21 Sep 20045.8480
Mon, 20 Sep 20045.8765
Fri, 17 Sep 20045.9000
Thu, 16 Sep 20045.9185
Wed, 15 Sep 20045.9110
Tue, 14 Sep 20045.8945
Mon, 13 Sep 20045.8980
Fri, 10 Sep 20045.9165
Thu, 9 Sep 20045.9320
Wed, 8 Sep 20045.9255
Tue, 7 Sep 20045.9580
Mon, 6 Sep 20045.9520
Fri, 3 Sep 20045.9475
Thu, 2 Sep 20045.9395
Wed, 1 Sep 20045.9310
Tue, 31 Aug 20045.9235
Mon, 30 Aug 20045.9250
Fri, 27 Aug 20045.9345
Thu, 26 Aug 20045.9460
Wed, 25 Aug 20045.9620
Tue, 24 Aug 20045.9560
Mon, 23 Aug 20045.9680
Fri, 20 Aug 20045.9940
Thu, 19 Aug 20046.0025
Wed, 18 Aug 20046.0040
Tue, 17 Aug 20046.0250
Mon, 16 Aug 20046.0190
Fri, 13 Aug 20045.9945
Thu, 12 Aug 20045.9785
Wed, 11 Aug 20045.9645
Tue, 10 Aug 20045.9640
Mon, 9 Aug 20045.9735
Fri, 6 Aug 20045.9775
Thu, 5 Aug 20045.9795
Wed, 4 Aug 20045.9675
Tue, 3 Aug 20045.9865
Mon, 2 Aug 20046.0100
Fri, 30 Jul 20045.9920
Thu, 29 Jul 20046.0010
Wed, 28 Jul 20045.9940
Tue, 27 Jul 20045.9960
Mon, 26 Jul 20046.0050
Fri, 23 Jul 20046.0115
Thu, 22 Jul 20045.9985
Wed, 21 Jul 20045.9965
Tue, 20 Jul 20046.0215
Mon, 19 Jul 20046.0290
Fri, 16 Jul 20046.0185
Thu, 15 Jul 20046.0300
Wed, 14 Jul 20046.0340
Tue, 13 Jul 20046.0405
Mon, 12 Jul 20046.0560
Fri, 9 Jul 20046.0345
Thu, 8 Jul 20046.0455
Wed, 7 Jul 20046.0455
Tue, 6 Jul 20046.0470
Mon, 5 Jul 20046.0420
Fri, 2 Jul 20046.0310
Thu, 1 Jul 20046.0190
Wed, 30 Jun 20045.9800
Tue, 29 Jun 20045.9770
Mon, 28 Jun 20046.0230
Thu, 24 Jun 20046.0560
Wed, 23 Jun 20046.0465
Tue, 22 Jun 20046.0620
Mon, 21 Jun 20046.0610
Fri, 18 Jun 20046.0555
Thu, 17 Jun 20046.0305
Wed, 16 Jun 20046.0090
Tue, 15 Jun 20046.0555
Mon, 14 Jun 20046.0720
Fri, 11 Jun 20046.0845
Thu, 10 Jun 20046.0365
Wed, 9 Jun 20045.9855
Tue, 8 Jun 20045.9935
Mon, 7 Jun 20045.9910
Fri, 4 Jun 20045.9880
Thu, 3 Jun 20045.9820
Wed, 2 Jun 20045.9715
Tue, 1 Jun 20045.9450
Fri, 28 May 20045.9460
Thu, 27 May 20045.9060
Wed, 26 May 20045.9280
Tue, 25 May 20045.9360
Mon, 24 May 20045.9185
Fri, 21 May 20045.9280
Wed, 19 May 20045.9495
Tue, 18 May 20045.9695
Mon, 17 May 20045.9790
Fri, 14 May 20045.9475
Thu, 13 May 20045.9500
Wed, 12 May 20045.9505
Tue, 11 May 20045.9485
Mon, 10 May 20045.8930
Fri, 7 May 20045.8645
Thu, 6 May 20045.8665
Wed, 5 May 20045.9165
Tue, 4 May 20045.8865
Mon, 3 May 20045.8865
Fri, 30 Apr 20045.9095
Thu, 29 Apr 20045.8880
Wed, 28 Apr 20045.8845
Tue, 27 Apr 20045.8830
Mon, 26 Apr 20045.8660
Fri, 23 Apr 20045.8565
Thu, 22 Apr 20045.8840
Wed, 21 Apr 20045.8860
Tue, 20 Apr 20045.9200
Mon, 19 Apr 20045.9345
Fri, 16 Apr 20045.9235
Thu, 15 Apr 20045.9470
Wed, 14 Apr 20045.9135
Tue, 13 Apr 20045.9180
Thu, 8 Apr 20045.9040
Wed, 7 Apr 20045.8950
Tue, 6 Apr 20045.8705
Mon, 5 Apr 20045.8795
Fri, 2 Apr 20045.9070
Thu, 1 Apr 20045.9455
Wed, 31 Mar 20045.9410
Tue, 30 Mar 20045.9350
Mon, 29 Mar 20045.9450
Fri, 26 Mar 20045.9565
Thu, 25 Mar 20045.9920
Wed, 24 Mar 20045.9440
Tue, 23 Mar 20045.9535
Mon, 22 Mar 20045.9215
Fri, 19 Mar 20045.9455
Thu, 18 Mar 20045.9180
Wed, 17 Mar 20045.8975
Tue, 16 Mar 20045.9025
Mon, 15 Mar 20045.9115
Fri, 12 Mar 20045.8885
Thu, 11 Mar 20045.8440
Wed, 10 Mar 20045.8175
Tue, 9 Mar 20045.7815
Mon, 8 Mar 20045.8025
Fri, 5 Mar 20045.8305
Thu, 4 Mar 20045.8510
Wed, 3 Mar 20045.8385
Tue, 2 Mar 20045.8430
Mon, 1 Mar 20045.8590
Fri, 27 Feb 20045.8465
Thu, 26 Feb 20045.8610
Wed, 25 Feb 20045.8575
Tue, 24 Feb 20045.8435
Mon, 23 Feb 20045.8250
Fri, 20 Feb 20045.8230
Thu, 19 Feb 20045.8255
Wed, 18 Feb 20045.8395
Tue, 17 Feb 20045.8415
Mon, 16 Feb 20045.8005
Fri, 13 Feb 20045.7885
Thu, 12 Feb 20045.7965
Wed, 11 Feb 20045.7980
Tue, 10 Feb 20045.8155
Mon, 9 Feb 20045.8135
Fri, 6 Feb 20045.8745
Thu, 5 Feb 20045.8525
Wed, 4 Feb 20045.8695
Tue, 3 Feb 20045.8690
Mon, 2 Feb 20045.8935
Fri, 30 Jan 20045.8765
Thu, 29 Jan 20045.8305
Wed, 28 Jan 20045.8245
Tue, 27 Jan 20045.8565
Mon, 26 Jan 20045.8570
Fri, 23 Jan 20045.8170
Thu, 22 Jan 20045.8165
Wed, 21 Jan 20045.8385
Tue, 20 Jan 20045.8260
Mon, 19 Jan 20045.8475
Fri, 16 Jan 20045.8660
Thu, 15 Jan 20045.8740
Wed, 14 Jan 20045.8715
Tue, 13 Jan 20045.8380
Mon, 12 Jan 20045.8195
Fri, 9 Jan 20045.8120
Thu, 8 Jan 20045.7955
Wed, 7 Jan 20045.8045
Mon, 5 Jan 20045.8120
Fri, 2 Jan 20045.8025

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"