1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 1998

Sveriges Riksbank CHF rates in 1998

Average 1 CHF = 5.4966 SEK

The mean of all 250 publications in 1998, ranging from 5.1275 to 6.0415 SEK.

5.506.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 CHF in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 19985.9010
Tue, 29 Dec 19985.9150
Mon, 28 Dec 19985.8715
Wed, 23 Dec 19985.8695
Tue, 22 Dec 19985.8815
Mon, 21 Dec 19985.9345
Fri, 18 Dec 19985.9985
Thu, 17 Dec 19985.9635
Wed, 16 Dec 19985.9730
Tue, 15 Dec 19985.9995
Mon, 14 Dec 19986.0235
Fri, 11 Dec 19986.0340
Thu, 10 Dec 19985.9440
Wed, 9 Dec 19985.9370
Tue, 8 Dec 19985.9385
Mon, 7 Dec 19985.9050
Fri, 4 Dec 19985.8750
Thu, 3 Dec 19985.9190
Wed, 2 Dec 19985.8690
Tue, 1 Dec 19985.8550
Mon, 30 Nov 19985.7900
Fri, 27 Nov 19985.7990
Thu, 26 Nov 19985.8250
Wed, 25 Nov 19985.7675
Tue, 24 Nov 19985.7395
Mon, 23 Nov 19985.7760
Fri, 20 Nov 19985.8105
Thu, 19 Nov 19985.8530
Wed, 18 Nov 19985.8250
Tue, 17 Nov 19985.8515
Mon, 16 Nov 19985.8480
Fri, 13 Nov 19985.8205
Thu, 12 Nov 19985.7850
Wed, 11 Nov 19985.7480
Tue, 10 Nov 19985.7065
Mon, 9 Nov 19985.6815
Fri, 6 Nov 19985.6765
Thu, 5 Nov 19985.7250
Wed, 4 Nov 19985.7320
Tue, 3 Nov 19985.7860
Mon, 2 Nov 19985.7565
Fri, 30 Oct 19985.8140
Thu, 29 Oct 19985.8245
Wed, 28 Oct 19985.8340
Tue, 27 Oct 19985.6915
Mon, 26 Oct 19985.7365
Fri, 23 Oct 19985.7840
Thu, 22 Oct 19985.7620
Wed, 21 Oct 19985.7890
Tue, 20 Oct 19985.8710
Mon, 19 Oct 19985.8955
Fri, 16 Oct 19985.9770
Thu, 15 Oct 19985.9765
Wed, 14 Oct 19985.9720
Tue, 13 Oct 19985.8995
Mon, 12 Oct 19985.9500
Fri, 9 Oct 19986.0415
Thu, 8 Oct 19985.9590
Wed, 7 Oct 19985.9110
Tue, 6 Oct 19985.9500
Mon, 5 Oct 19985.9850
Fri, 2 Oct 19985.7665
Thu, 1 Oct 19985.7190
Wed, 30 Sep 19985.6650
Tue, 29 Sep 19985.6450
Mon, 28 Sep 19985.7200
Fri, 25 Sep 19985.7005
Thu, 24 Sep 19985.6790
Wed, 23 Sep 19985.6845
Tue, 22 Sep 19985.7355
Mon, 21 Sep 19985.6820
Fri, 18 Sep 19985.6230
Thu, 17 Sep 19985.6335
Wed, 16 Sep 19985.5670
Tue, 15 Sep 19985.6150
Mon, 14 Sep 19985.6295
Fri, 11 Sep 19985.7480
Thu, 10 Sep 19985.6645
Wed, 9 Sep 19985.6335
Tue, 8 Sep 19985.6510
Mon, 7 Sep 19985.5935
Fri, 4 Sep 19985.5445
Thu, 3 Sep 19985.5280
Wed, 2 Sep 19985.4915
Tue, 1 Sep 19985.6105
Mon, 31 Aug 19985.5680
Fri, 28 Aug 19985.6510
Thu, 27 Aug 19985.5460
Wed, 26 Aug 19985.5425
Tue, 25 Aug 19985.4880
Mon, 24 Aug 19985.4395
Fri, 21 Aug 19985.4460
Thu, 20 Aug 19985.4020
Wed, 19 Aug 19985.4185
Tue, 18 Aug 19985.4210
Mon, 17 Aug 19985.4450
Fri, 14 Aug 19985.4380
Thu, 13 Aug 19985.4670
Wed, 12 Aug 19985.4400
Tue, 11 Aug 19985.4270
Mon, 10 Aug 19985.3755
Fri, 7 Aug 19985.3590
Thu, 6 Aug 19985.3275
Wed, 5 Aug 19985.3365
Tue, 4 Aug 19985.3300
Mon, 3 Aug 19985.3180
Fri, 31 Jul 19985.3245
Thu, 30 Jul 19985.3330
Wed, 29 Jul 19985.2950
Tue, 28 Jul 19985.2530
Mon, 27 Jul 19985.2570
Fri, 24 Jul 19985.2760
Thu, 23 Jul 19985.2510
Wed, 22 Jul 19985.2555
Tue, 21 Jul 19985.2580
Mon, 20 Jul 19985.2570
Fri, 17 Jul 19985.2730
Thu, 16 Jul 19985.2885
Wed, 15 Jul 19985.2925
Tue, 14 Jul 19985.2920
Mon, 13 Jul 19985.2630
Fri, 10 Jul 19985.2545
Thu, 9 Jul 19985.2650
Wed, 8 Jul 19985.2745
Tue, 7 Jul 19985.3060
Mon, 6 Jul 19985.2840
Fri, 3 Jul 19985.2640
Thu, 2 Jul 19985.2845
Wed, 1 Jul 19985.2390
Tue, 30 Jun 19985.2225
Mon, 29 Jun 19985.2295
Fri, 26 Jun 19985.2150
Thu, 25 Jun 19985.2410
Wed, 24 Jun 19985.2645
Tue, 23 Jun 19985.2730
Mon, 22 Jun 19985.3035
Thu, 18 Jun 19985.2955
Wed, 17 Jun 19985.3595
Tue, 16 Jun 19985.3550
Mon, 15 Jun 19985.3560
Fri, 12 Jun 19985.3560
Thu, 11 Jun 19985.3585
Wed, 10 Jun 19985.3665
Tue, 9 Jun 19985.2985
Mon, 8 Jun 19985.3030
Fri, 5 Jun 19985.2755
Thu, 4 Jun 19985.2520
Wed, 3 Jun 19985.2565
Tue, 2 Jun 19985.2930
Fri, 29 May 19985.2850
Thu, 28 May 19985.2920
Wed, 27 May 19985.2620
Tue, 26 May 19985.2335
Mon, 25 May 19985.2385
Fri, 22 May 19985.2255
Wed, 20 May 19985.2340
Tue, 19 May 19985.2360
Mon, 18 May 19985.2195
Fri, 15 May 19985.2065
Thu, 14 May 19985.2120
Wed, 13 May 19985.1655
Tue, 12 May 19985.1275
Mon, 11 May 19985.1495
Fri, 8 May 19985.1810
Thu, 7 May 19985.1450
Wed, 6 May 19985.1350
Tue, 5 May 19985.1395
Mon, 4 May 19985.1720
Thu, 30 Apr 19985.1720
Wed, 29 Apr 19985.1965
Tue, 28 Apr 19985.1880
Mon, 27 Apr 19985.1720
Fri, 24 Apr 19985.1925
Thu, 23 Apr 19985.1720
Wed, 22 Apr 19985.1635
Tue, 21 Apr 19985.1520
Mon, 20 Apr 19985.1725
Fri, 17 Apr 19985.1495
Thu, 16 Apr 19985.1715
Wed, 15 Apr 19985.2080
Tue, 14 Apr 19985.2075
Thu, 9 Apr 19985.2175
Wed, 8 Apr 19985.2265
Tue, 7 Apr 19985.2350
Mon, 6 Apr 19985.2415
Fri, 3 Apr 19985.2435
Thu, 2 Apr 19985.2390
Wed, 1 Apr 19985.2605
Tue, 31 Mar 19985.2365
Mon, 30 Mar 19985.2450
Fri, 27 Mar 19985.2940
Thu, 26 Mar 19985.3180
Wed, 25 Mar 19985.3275
Tue, 24 Mar 19985.3240
Mon, 23 Mar 19985.3220
Fri, 20 Mar 19985.3355
Thu, 19 Mar 19985.3325
Wed, 18 Mar 19985.3695
Tue, 17 Mar 19985.3655
Mon, 16 Mar 19985.3625
Fri, 13 Mar 19985.3740
Thu, 12 Mar 19985.3800
Wed, 11 Mar 19985.3715
Tue, 10 Mar 19985.3755
Mon, 9 Mar 19985.3795
Fri, 6 Mar 19985.4210
Thu, 5 Mar 19985.3995
Wed, 4 Mar 19985.4220
Tue, 3 Mar 19985.4440
Mon, 2 Mar 19985.4625
Fri, 27 Feb 19985.4545
Thu, 26 Feb 19985.4825
Wed, 25 Feb 19985.4945
Tue, 24 Feb 19985.5255
Mon, 23 Feb 19985.4910
Fri, 20 Feb 19985.4945
Thu, 19 Feb 19985.5135
Wed, 18 Feb 19985.5135
Tue, 17 Feb 19985.5490
Mon, 16 Feb 19985.5475
Fri, 13 Feb 19985.5340
Thu, 12 Feb 19985.5550
Wed, 11 Feb 19985.5355
Tue, 10 Feb 19985.5610
Mon, 9 Feb 19985.5480
Fri, 6 Feb 19985.5365
Thu, 5 Feb 19985.5385
Wed, 4 Feb 19985.5070
Tue, 3 Feb 19985.4690
Mon, 2 Feb 19985.4805
Fri, 30 Jan 19985.5025
Thu, 29 Jan 19985.4995
Wed, 28 Jan 19985.4705
Tue, 27 Jan 19985.4535
Mon, 26 Jan 19985.4500
Fri, 23 Jan 19985.4250
Thu, 22 Jan 19985.4225
Wed, 21 Jan 19985.4090
Tue, 20 Jan 19985.3875
Mon, 19 Jan 19985.3605
Fri, 16 Jan 19985.3600
Thu, 15 Jan 19985.4175
Wed, 14 Jan 19985.4110
Tue, 13 Jan 19985.4330
Mon, 12 Jan 19985.4395
Fri, 9 Jan 19985.4300
Thu, 8 Jan 19985.4590
Wed, 7 Jan 19985.4715
Mon, 5 Jan 19985.4320
Fri, 2 Jan 19985.4300

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"