1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2000

Sveriges Riksbank CHF rates in 2000

Average 1 CHF = 5.4254 SEK

The mean of all 251 publications in 2000, ranging from 5.1770 to 5.8135 SEK.

5.205.405.605.80Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CHF in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20005.8135
Thu, 28 Dec 20005.8050
Wed, 27 Dec 20005.8120
Fri, 22 Dec 20005.7250
Thu, 21 Dec 20005.7235
Wed, 20 Dec 20005.7410
Tue, 19 Dec 20005.7670
Mon, 18 Dec 20005.7335
Fri, 15 Dec 20005.6995
Thu, 14 Dec 20005.6945
Wed, 13 Dec 20005.6715
Tue, 12 Dec 20005.6610
Mon, 11 Dec 20005.6790
Fri, 8 Dec 20005.7095
Thu, 7 Dec 20005.6650
Wed, 6 Dec 20005.6675
Tue, 5 Dec 20005.7015
Mon, 4 Dec 20005.7140
Fri, 1 Dec 20005.7690
Thu, 30 Nov 20005.7595
Wed, 29 Nov 20005.7745
Tue, 28 Nov 20005.7325
Mon, 27 Nov 20005.7275
Fri, 24 Nov 20005.7035
Thu, 23 Nov 20005.6915
Wed, 22 Nov 20005.7350
Tue, 21 Nov 20005.6820
Mon, 20 Nov 20005.6650
Fri, 17 Nov 20005.6745
Thu, 16 Nov 20005.6650
Wed, 15 Nov 20005.6705
Tue, 14 Nov 20005.6860
Mon, 13 Nov 20005.6570
Fri, 10 Nov 20005.6560
Thu, 9 Nov 20005.6420
Wed, 8 Nov 20005.6485
Tue, 7 Nov 20005.6475
Mon, 6 Nov 20005.6150
Fri, 3 Nov 20005.5830
Thu, 2 Nov 20005.5825
Wed, 1 Nov 20005.5535
Tue, 31 Oct 20005.5825
Mon, 30 Oct 20005.5900
Fri, 27 Oct 20005.6280
Thu, 26 Oct 20005.6365
Wed, 25 Oct 20005.6295
Tue, 24 Oct 20005.6355
Mon, 23 Oct 20005.6535
Fri, 20 Oct 20005.6450
Thu, 19 Oct 20005.6485
Wed, 18 Oct 20005.6465
Tue, 17 Oct 20005.6300
Mon, 16 Oct 20005.6235
Fri, 13 Oct 20005.6785
Thu, 12 Oct 20005.6805
Wed, 11 Oct 20005.6840
Tue, 10 Oct 20005.6420
Mon, 9 Oct 20005.6315
Fri, 6 Oct 20005.6030
Thu, 5 Oct 20005.6335
Wed, 4 Oct 20005.6710
Tue, 3 Oct 20005.6030
Mon, 2 Oct 20005.5900
Fri, 29 Sep 20005.5905
Thu, 28 Sep 20005.5895
Wed, 27 Sep 20005.5765
Tue, 26 Sep 20005.5700
Mon, 25 Sep 20005.5590
Fri, 22 Sep 20005.5475
Thu, 21 Sep 20005.5445
Wed, 20 Sep 20005.5520
Tue, 19 Sep 20005.5215
Mon, 18 Sep 20005.5015
Fri, 15 Sep 20005.4940
Thu, 14 Sep 20005.5175
Wed, 13 Sep 20005.5130
Tue, 12 Sep 20005.5100
Mon, 11 Sep 20005.4200
Fri, 8 Sep 20005.3910
Thu, 7 Sep 20005.4005
Wed, 6 Sep 20005.4145
Tue, 5 Sep 20005.4030
Mon, 4 Sep 20005.4045
Fri, 1 Sep 20005.4115
Thu, 31 Aug 20005.4500
Wed, 30 Aug 20005.4335
Tue, 29 Aug 20005.4650
Mon, 28 Aug 20005.4540
Fri, 25 Aug 20005.4145
Thu, 24 Aug 20005.3955
Wed, 23 Aug 20005.3715
Tue, 22 Aug 20005.3810
Mon, 21 Aug 20005.3880
Fri, 18 Aug 20005.3845
Thu, 17 Aug 20005.3900
Wed, 16 Aug 20005.3620
Tue, 15 Aug 20005.3490
Mon, 14 Aug 20005.3700
Fri, 11 Aug 20005.3920
Thu, 10 Aug 20005.3900
Wed, 9 Aug 20005.3865
Tue, 8 Aug 20005.4075
Mon, 7 Aug 20005.4245
Fri, 4 Aug 20005.4385
Thu, 3 Aug 20005.4850
Wed, 2 Aug 20005.4905
Tue, 1 Aug 20005.4915
Mon, 31 Jul 20005.4785
Fri, 28 Jul 20005.4720
Thu, 27 Jul 20005.4150
Wed, 26 Jul 20005.4115
Tue, 25 Jul 20005.3945
Mon, 24 Jul 20005.4215
Fri, 21 Jul 20005.4180
Thu, 20 Jul 20005.4210
Wed, 19 Jul 20005.4325
Tue, 18 Jul 20005.4085
Mon, 17 Jul 20005.3905
Fri, 14 Jul 20005.3790
Thu, 13 Jul 20005.3640
Wed, 12 Jul 20005.4090
Tue, 11 Jul 20005.4390
Mon, 10 Jul 20005.4680
Fri, 7 Jul 20005.4565
Thu, 6 Jul 20005.4525
Wed, 5 Jul 20005.4155
Tue, 4 Jul 20005.3930
Mon, 3 Jul 20005.3930
Fri, 30 Jun 20005.4005
Thu, 29 Jun 20005.3895
Wed, 28 Jun 20005.4280
Tue, 27 Jun 20005.3910
Mon, 26 Jun 20005.3440
Thu, 22 Jun 20005.3335
Wed, 21 Jun 20005.3075
Tue, 20 Jun 20005.3110
Mon, 19 Jun 20005.3330
Fri, 16 Jun 20005.2820
Thu, 15 Jun 20005.2390
Wed, 14 Jun 20005.2875
Tue, 13 Jun 20005.3080
Fri, 9 Jun 20005.3320
Thu, 8 Jun 20005.3210
Wed, 7 Jun 20005.3110
Tue, 6 Jun 20005.3015
Mon, 5 Jun 20005.2875
Fri, 2 Jun 20005.3015
Wed, 31 May 20005.3205
Tue, 30 May 20005.3720
Mon, 29 May 20005.3790
Fri, 26 May 20005.3365
Thu, 25 May 20005.3250
Wed, 24 May 20005.3320
Tue, 23 May 20005.3690
Mon, 22 May 20005.3060
Fri, 19 May 20005.2560
Thu, 18 May 20005.2705
Wed, 17 May 20005.2890
Tue, 16 May 20005.2900
Mon, 15 May 20005.3100
Fri, 12 May 20005.2980
Thu, 11 May 20005.3050
Wed, 10 May 20005.2620
Tue, 9 May 20005.2625
Mon, 8 May 20005.2585
Fri, 5 May 20005.2450
Thu, 4 May 20005.2375
Wed, 3 May 20005.2080
Tue, 2 May 20005.2150
Fri, 28 Apr 20005.1775
Thu, 27 Apr 20005.2185
Wed, 26 Apr 20005.2060
Tue, 25 Apr 20005.2615
Thu, 20 Apr 20005.2425
Wed, 19 Apr 20005.2485
Tue, 18 Apr 20005.2850
Mon, 17 Apr 20005.3090
Fri, 14 Apr 20005.2795
Thu, 13 Apr 20005.2795
Wed, 12 Apr 20005.2520
Tue, 11 Apr 20005.2695
Mon, 10 Apr 20005.2700
Fri, 7 Apr 20005.2785
Thu, 6 Apr 20005.2765
Wed, 5 Apr 20005.2630
Tue, 4 Apr 20005.2565
Mon, 3 Apr 20005.2070
Fri, 31 Mar 20005.2110
Thu, 30 Mar 20005.1890
Wed, 29 Mar 20005.1770
Tue, 28 Mar 20005.2480
Mon, 27 Mar 20005.2440
Fri, 24 Mar 20005.2530
Thu, 23 Mar 20005.1970
Wed, 22 Mar 20005.1990
Tue, 21 Mar 20005.2190
Mon, 20 Mar 20005.2205
Fri, 17 Mar 20005.2185
Thu, 16 Mar 20005.2355
Wed, 15 Mar 20005.2255
Tue, 14 Mar 20005.2180
Mon, 13 Mar 20005.2315
Fri, 10 Mar 20005.2505
Thu, 9 Mar 20005.2670
Wed, 8 Mar 20005.2445
Tue, 7 Mar 20005.2470
Mon, 6 Mar 20005.2530
Fri, 3 Mar 20005.2770
Thu, 2 Mar 20005.2525
Wed, 1 Mar 20005.2510
Tue, 29 Feb 20005.2420
Mon, 28 Feb 20005.2650
Fri, 25 Feb 20005.2995
Thu, 24 Feb 20005.3135
Wed, 23 Feb 20005.3355
Tue, 22 Feb 20005.3535
Mon, 21 Feb 20005.3380
Fri, 18 Feb 20005.3205
Thu, 17 Feb 20005.3120
Wed, 16 Feb 20005.3100
Tue, 15 Feb 20005.2670
Mon, 14 Feb 20005.2890
Fri, 11 Feb 20005.2685
Thu, 10 Feb 20005.2795
Wed, 9 Feb 20005.2830
Tue, 8 Feb 20005.2795
Mon, 7 Feb 20005.2740
Fri, 4 Feb 20005.2845
Thu, 3 Feb 20005.2690
Wed, 2 Feb 20005.3055
Tue, 1 Feb 20005.3375
Mon, 31 Jan 20005.3285
Fri, 28 Jan 20005.2800
Thu, 27 Jan 20005.2985
Wed, 26 Jan 20005.2880
Tue, 25 Jan 20005.2925
Mon, 24 Jan 20005.3160
Fri, 21 Jan 20005.3365
Thu, 20 Jan 20005.3275
Wed, 19 Jan 20005.3210
Tue, 18 Jan 20005.3135
Mon, 17 Jan 20005.3150
Fri, 14 Jan 20005.3565
Thu, 13 Jan 20005.3740
Wed, 12 Jan 20005.3895
Tue, 11 Jan 20005.3795
Mon, 10 Jan 20005.3855
Fri, 7 Jan 20005.3740
Wed, 5 Jan 20005.3640
Tue, 4 Jan 20005.3605
Mon, 3 Jan 20005.3385

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"