1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2023

Sveriges Riksbank CHF rates in 2023

Average 1 CHF = 11.817 SEK

The mean of all 251 publications in 2023, ranging from 11.065 to 12.506 SEK.

11.0011.5012.0012.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CHF in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202311.983
Thu, 28 Dec 202311.866
Wed, 27 Dec 202311.725
Fri, 22 Dec 202311.740
Thu, 21 Dec 202311.767
Wed, 20 Dec 202311.764
Tue, 19 Dec 202311.800
Mon, 18 Dec 202311.756
Fri, 15 Dec 202311.818
Thu, 14 Dec 202311.781
Wed, 13 Dec 202311.931
Tue, 12 Dec 202311.947
Mon, 11 Dec 202311.919
Fri, 8 Dec 202311.907
Thu, 7 Dec 202311.916
Wed, 6 Dec 202311.991
Tue, 5 Dec 202311.960
Mon, 4 Dec 202311.947
Fri, 1 Dec 202311.932
Thu, 30 Nov 202311.954
Wed, 29 Nov 202311.805
Tue, 28 Nov 202311.854
Mon, 27 Nov 202311.848
Fri, 24 Nov 202311.856
Thu, 23 Nov 202311.830
Wed, 22 Nov 202311.851
Tue, 21 Nov 202311.756
Mon, 20 Nov 202311.857
Fri, 17 Nov 202311.917
Thu, 16 Nov 202311.858
Wed, 15 Nov 202311.920
Tue, 14 Nov 202312.038
Mon, 13 Nov 202312.081
Fri, 10 Nov 202312.082
Thu, 9 Nov 202312.095
Wed, 8 Nov 202312.145
Tue, 7 Nov 202312.144
Mon, 6 Nov 202312.123
Fri, 3 Nov 202312.252
Thu, 2 Nov 202312.308
Wed, 1 Nov 202312.292
Tue, 31 Oct 202312.337
Mon, 30 Oct 202312.370
Fri, 27 Oct 202312.415
Thu, 26 Oct 202312.464
Wed, 25 Oct 202312.472
Tue, 24 Oct 202312.286
Mon, 23 Oct 202312.321
Fri, 20 Oct 202312.324
Thu, 19 Oct 202312.284
Wed, 18 Oct 202312.160
Tue, 17 Oct 202312.116
Mon, 16 Oct 202312.161
Fri, 13 Oct 202312.079
Thu, 12 Oct 202312.100
Wed, 11 Oct 202312.026
Tue, 10 Oct 202312.105
Mon, 9 Oct 202312.102
Fri, 6 Oct 202312.066
Thu, 5 Oct 202312.056
Wed, 4 Oct 202312.039
Tue, 3 Oct 202312.019
Mon, 2 Oct 202311.972
Fri, 29 Sep 202311.912
Thu, 28 Sep 202311.981
Wed, 27 Sep 202312.023
Tue, 26 Sep 202312.134
Mon, 25 Sep 202312.211
Fri, 22 Sep 202312.346
Thu, 21 Sep 202312.361
Wed, 20 Sep 202312.425
Tue, 19 Sep 202312.408
Mon, 18 Sep 202312.489
Fri, 15 Sep 202312.456
Thu, 14 Sep 202312.453
Wed, 13 Sep 202312.437
Tue, 12 Sep 202312.461
Mon, 11 Sep 202312.429
Fri, 8 Sep 202312.473
Thu, 7 Sep 202312.468
Wed, 6 Sep 202312.477
Tue, 5 Sep 202312.506
Mon, 4 Sep 202312.448
Fri, 1 Sep 202312.409
Thu, 31 Aug 202312.355
Wed, 30 Aug 202312.389
Tue, 29 Aug 202312.414
Mon, 28 Aug 202312.495
Fri, 25 Aug 202312.452
Thu, 24 Aug 202312.443
Wed, 23 Aug 202312.454
Tue, 22 Aug 202312.429
Mon, 21 Aug 202312.460
Fri, 18 Aug 202312.449
Thu, 17 Aug 202312.424
Wed, 16 Aug 202312.339
Tue, 15 Aug 202312.345
Mon, 14 Aug 202312.382
Fri, 11 Aug 202312.203
Thu, 10 Aug 202312.168
Wed, 9 Aug 202312.218
Tue, 8 Aug 202312.160
Mon, 7 Aug 202312.115
Fri, 4 Aug 202312.215
Thu, 3 Aug 202312.201
Wed, 2 Aug 202312.126
Tue, 1 Aug 202312.103
Mon, 31 Jul 202312.100
Fri, 28 Jul 202312.120
Thu, 27 Jul 202312.042
Wed, 26 Jul 202312.011
Tue, 25 Jul 202311.927
Mon, 24 Jul 202312.017
Fri, 21 Jul 202311.960
Thu, 20 Jul 202311.973
Wed, 19 Jul 202311.926
Tue, 18 Jul 202311.876
Mon, 17 Jul 202311.885
Fri, 14 Jul 202311.905
Thu, 13 Jul 202311.992
Wed, 12 Jul 202312.140
Tue, 11 Jul 202312.142
Mon, 10 Jul 202312.173
Fri, 7 Jul 202312.223
Thu, 6 Jul 202312.190
Wed, 5 Jul 202312.093
Tue, 4 Jul 202312.086
Mon, 3 Jul 202312.059
Fri, 30 Jun 202312.072
Thu, 29 Jun 202311.982
Wed, 28 Jun 202311.978
Tue, 27 Jun 202311.941
Mon, 26 Jun 202311.973
Thu, 22 Jun 202311.950
Wed, 21 Jun 202312.015
Tue, 20 Jun 202311.957
Mon, 19 Jun 202311.935
Fri, 16 Jun 202311.900
Thu, 15 Jun 202311.876
Wed, 14 Jun 202311.816
Tue, 13 Jun 202311.892
Mon, 12 Jun 202311.981
Fri, 9 Jun 202312.017
Thu, 8 Jun 202311.950
Wed, 7 Jun 202312.010
Mon, 5 Jun 202311.918
Fri, 2 Jun 202311.930
Thu, 1 Jun 202311.955
Wed, 31 May 202312.006
Tue, 30 May 202311.959
Mon, 29 May 202311.951
Fri, 26 May 202311.921
Thu, 25 May 202311.874
Wed, 24 May 202311.805
Tue, 23 May 202311.770
Mon, 22 May 202311.717
Fri, 19 May 202311.688
Wed, 17 May 202311.618
Tue, 16 May 202311.578
Mon, 15 May 202311.586
Fri, 12 May 202311.573
Thu, 11 May 202311.489
Wed, 10 May 202311.457
Tue, 9 May 202311.406
Mon, 8 May 202311.436
Fri, 5 May 202311.486
Thu, 4 May 202311.598
Wed, 3 May 202311.554
Tue, 2 May 202311.479
Fri, 28 Apr 202311.495
Thu, 27 Apr 202311.577
Wed, 26 Apr 202311.561
Tue, 25 Apr 202311.542
Mon, 24 Apr 202311.580
Fri, 21 Apr 202311.571
Thu, 20 Apr 202311.546
Wed, 19 Apr 202311.512
Tue, 18 Apr 202311.476
Mon, 17 Apr 202311.556
Fri, 14 Apr 202311.541
Thu, 13 Apr 202311.565
Wed, 12 Apr 202311.516
Tue, 11 Apr 202311.577
Thu, 6 Apr 202311.504
Wed, 5 Apr 202311.377
Tue, 4 Apr 202311.376
Mon, 3 Apr 202311.320
Fri, 31 Mar 202311.323
Thu, 30 Mar 202311.367
Wed, 29 Mar 202311.276
Tue, 28 Mar 202311.266
Mon, 27 Mar 202311.324
Fri, 24 Mar 202311.294
Thu, 23 Mar 202311.219
Wed, 22 Mar 202311.219
Tue, 21 Mar 202311.139
Mon, 20 Mar 202311.315
Fri, 17 Mar 202311.285
Thu, 16 Mar 202311.412
Wed, 15 Mar 202311.369
Tue, 14 Mar 202311.623
Mon, 13 Mar 202311.613
Fri, 10 Mar 202311.564
Thu, 9 Mar 202311.385
Wed, 8 Mar 202311.396
Tue, 7 Mar 202311.234
Mon, 6 Mar 202311.227
Fri, 3 Mar 202311.171
Thu, 2 Mar 202311.139
Wed, 1 Mar 202311.087
Tue, 28 Feb 202311.074
Mon, 27 Feb 202311.139
Fri, 24 Feb 202311.120
Thu, 23 Feb 202311.167
Wed, 22 Feb 202311.158
Tue, 21 Feb 202311.184
Mon, 20 Feb 202311.285
Fri, 17 Feb 202311.315
Thu, 16 Feb 202311.257
Wed, 15 Feb 202311.265
Tue, 14 Feb 202311.269
Mon, 13 Feb 202311.322
Fri, 10 Feb 202311.210
Thu, 9 Feb 202311.447
Wed, 8 Feb 202311.463
Tue, 7 Feb 202311.452
Mon, 6 Feb 202311.445
Fri, 3 Feb 202311.348
Thu, 2 Feb 202311.358
Wed, 1 Feb 202311.390
Tue, 31 Jan 202311.234
Mon, 30 Jan 202311.191
Fri, 27 Jan 202311.174
Thu, 26 Jan 202311.120
Wed, 25 Jan 202311.065
Tue, 24 Jan 202311.089
Mon, 23 Jan 202311.157
Fri, 20 Jan 202311.231
Thu, 19 Jan 202311.256
Wed, 18 Jan 202311.272
Tue, 17 Jan 202311.289
Mon, 16 Jan 202311.246
Fri, 13 Jan 202311.189
Thu, 12 Jan 202311.237
Wed, 11 Jan 202311.332
Tue, 10 Jan 202311.276
Mon, 9 Jan 202311.361
Thu, 5 Jan 202311.329
Wed, 4 Jan 202311.328
Tue, 3 Jan 202311.277
Mon, 2 Jan 202311.310

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"