Sveriges Riksbank CHF rates in 2005

Average 1 CHF = 5.9971 SEK

The mean of all 253 publications in 2005, ranging from 5.8180 to 6.2695 SEK.

Every rate of 2005

1 CHF in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	6.0580
Thu, 29 Dec 2005	6.0375
Wed, 28 Dec 2005	6.0555
Tue, 27 Dec 2005	6.0965
Fri, 23 Dec 2005	6.0615
Thu, 22 Dec 2005	6.0675
Wed, 21 Dec 2005	6.0850
Tue, 20 Dec 2005	6.0545
Mon, 19 Dec 2005	6.0925
Fri, 16 Dec 2005	6.1395
Thu, 15 Dec 2005	6.1195
Wed, 14 Dec 2005	6.1100
Tue, 13 Dec 2005	6.1145
Mon, 12 Dec 2005	6.1290
Fri, 9 Dec 2005	6.1315
Thu, 8 Dec 2005	6.1050
Wed, 7 Dec 2005	6.1160
Tue, 6 Dec 2005	6.1115
Mon, 5 Dec 2005	6.0885
Fri, 2 Dec 2005	6.1415
Thu, 1 Dec 2005	6.1505
Wed, 30 Nov 2005	6.1505
Tue, 29 Nov 2005	6.1235
Mon, 28 Nov 2005	6.1300
Fri, 25 Nov 2005	6.1225
Thu, 24 Nov 2005	6.1345
Wed, 23 Nov 2005	6.1400
Tue, 22 Nov 2005	6.1765
Mon, 21 Nov 2005	6.1895
Fri, 18 Nov 2005	6.2030
Thu, 17 Nov 2005	6.2280
Wed, 16 Nov 2005	6.2285
Tue, 15 Nov 2005	6.2135
Mon, 14 Nov 2005	6.2040
Fri, 11 Nov 2005	6.2695
Thu, 10 Nov 2005	6.2340
Wed, 9 Nov 2005	6.1935
Tue, 8 Nov 2005	6.2015
Mon, 7 Nov 2005	6.2205
Fri, 4 Nov 2005	6.2100
Thu, 3 Nov 2005	6.2525
Wed, 2 Nov 2005	6.1965
Tue, 1 Nov 2005	6.1710
Mon, 31 Oct 2005	6.1775
Fri, 28 Oct 2005	6.1525
Thu, 27 Oct 2005	6.1590
Wed, 26 Oct 2005	6.1465
Tue, 25 Oct 2005	6.1815
Mon, 24 Oct 2005	6.1820
Fri, 21 Oct 2005	6.1355
Thu, 20 Oct 2005	6.1125
Wed, 19 Oct 2005	6.0925
Tue, 18 Oct 2005	6.0850
Mon, 17 Oct 2005	6.0975
Fri, 14 Oct 2005	6.0720
Thu, 13 Oct 2005	6.0590
Wed, 12 Oct 2005	6.0315
Tue, 11 Oct 2005	6.0335
Mon, 10 Oct 2005	6.0295
Fri, 7 Oct 2005	6.0255
Thu, 6 Oct 2005	6.0120
Wed, 5 Oct 2005	6.0010
Tue, 4 Oct 2005	6.0045
Mon, 3 Oct 2005	5.9845
Fri, 30 Sep 2005	5.9975
Thu, 29 Sep 2005	6.0250
Wed, 28 Sep 2005	6.0375
Tue, 27 Sep 2005	6.0290
Mon, 26 Sep 2005	6.0250
Fri, 23 Sep 2005	6.0270
Thu, 22 Sep 2005	6.0150
Wed, 21 Sep 2005	6.0190
Tue, 20 Sep 2005	6.0155
Mon, 19 Sep 2005	6.0210
Fri, 16 Sep 2005	6.0250
Thu, 15 Sep 2005	6.0455
Wed, 14 Sep 2005	6.0335
Tue, 13 Sep 2005	6.0170
Mon, 12 Sep 2005	6.0210
Fri, 9 Sep 2005	6.0595
Thu, 8 Sep 2005	6.0450
Wed, 7 Sep 2005	6.0295
Tue, 6 Sep 2005	6.0390
Mon, 5 Sep 2005	6.0210
Fri, 2 Sep 2005	6.0330
Thu, 1 Sep 2005	6.0330
Wed, 31 Aug 2005	6.0380
Tue, 30 Aug 2005	6.0180
Mon, 29 Aug 2005	6.0345
Fri, 26 Aug 2005	6.0410
Thu, 25 Aug 2005	6.0220
Wed, 24 Aug 2005	6.0005
Tue, 23 Aug 2005	6.0275
Mon, 22 Aug 2005	6.0355
Fri, 19 Aug 2005	6.0345
Thu, 18 Aug 2005	6.0370
Wed, 17 Aug 2005	6.0230
Tue, 16 Aug 2005	5.9915
Mon, 15 Aug 2005	6.0015
Fri, 12 Aug 2005	5.9880
Thu, 11 Aug 2005	6.0040
Wed, 10 Aug 2005	6.0060
Tue, 9 Aug 2005	6.0025
Mon, 8 Aug 2005	5.9785
Fri, 5 Aug 2005	5.9895
Thu, 4 Aug 2005	6.0195
Wed, 3 Aug 2005	6.0205
Tue, 2 Aug 2005	6.0325
Mon, 1 Aug 2005	6.0175
Fri, 29 Jul 2005	6.0165
Thu, 28 Jul 2005	6.0400
Wed, 27 Jul 2005	6.0595
Tue, 26 Jul 2005	6.0300
Mon, 25 Jul 2005	6.0310
Fri, 22 Jul 2005	6.0405
Thu, 21 Jul 2005	6.0535
Wed, 20 Jul 2005	6.0235
Tue, 19 Jul 2005	6.0380
Mon, 18 Jul 2005	6.0165
Fri, 15 Jul 2005	6.0305
Thu, 14 Jul 2005	6.0150
Wed, 13 Jul 2005	6.0265
Tue, 12 Jul 2005	6.0815
Mon, 11 Jul 2005	6.0845
Fri, 8 Jul 2005	6.0665
Thu, 7 Jul 2005	6.0465
Wed, 6 Jul 2005	6.0620
Tue, 5 Jul 2005	6.0985
Mon, 4 Jul 2005	6.1185
Fri, 1 Jul 2005	6.0850
Thu, 30 Jun 2005	6.0955
Wed, 29 Jun 2005	6.0995
Tue, 28 Jun 2005	6.0850
Mon, 27 Jun 2005	6.0850
Thu, 23 Jun 2005	6.0635
Wed, 22 Jun 2005	6.0095
Tue, 21 Jun 2005	6.0115
Mon, 20 Jun 2005	5.9725
Fri, 17 Jun 2005	6.0150
Thu, 16 Jun 2005	6.0245
Wed, 15 Jun 2005	6.0275
Tue, 14 Jun 2005	6.0365
Mon, 13 Jun 2005	6.0065
Fri, 10 Jun 2005	5.9975
Thu, 9 Jun 2005	5.9970
Wed, 8 Jun 2005	5.9690
Tue, 7 Jun 2005	5.9735
Fri, 3 Jun 2005	5.9490
Thu, 2 Jun 2005	5.9695
Wed, 1 Jun 2005	5.9515
Tue, 31 May 2005	5.9375
Mon, 30 May 2005	5.9450
Fri, 27 May 2005	5.9405
Thu, 26 May 2005	5.9475
Wed, 25 May 2005	5.9335
Tue, 24 May 2005	5.9325
Mon, 23 May 2005	5.9305
Fri, 20 May 2005	5.9470
Thu, 19 May 2005	5.9515
Wed, 18 May 2005	5.9675
Tue, 17 May 2005	5.9765
Mon, 16 May 2005	5.9565
Fri, 13 May 2005	5.9600
Thu, 12 May 2005	5.9720
Wed, 11 May 2005	5.9625
Tue, 10 May 2005	5.9450
Mon, 9 May 2005	5.9330
Fri, 6 May 2005	5.9235
Wed, 4 May 2005	5.9565
Tue, 3 May 2005	5.9825
Mon, 2 May 2005	5.9715
Fri, 29 Apr 2005	5.9640
Thu, 28 Apr 2005	5.9335
Wed, 27 Apr 2005	5.9245
Tue, 26 Apr 2005	5.9190
Mon, 25 Apr 2005	5.9385
Fri, 22 Apr 2005	5.9325
Thu, 21 Apr 2005	5.9555
Wed, 20 Apr 2005	5.9515
Tue, 19 Apr 2005	5.9510
Mon, 18 Apr 2005	5.9305
Fri, 15 Apr 2005	5.9145
Thu, 14 Apr 2005	5.9070
Wed, 13 Apr 2005	5.9090
Tue, 12 Apr 2005	5.9085
Mon, 11 Apr 2005	5.9180
Fri, 8 Apr 2005	5.9025
Thu, 7 Apr 2005	5.9015
Wed, 6 Apr 2005	5.9135
Tue, 5 Apr 2005	5.9000
Mon, 4 Apr 2005	5.9050
Fri, 1 Apr 2005	5.9040
Thu, 31 Mar 2005	5.8975
Wed, 30 Mar 2005	5.8870
Tue, 29 Mar 2005	5.8835
Thu, 24 Mar 2005	5.8675
Wed, 23 Mar 2005	5.8630
Tue, 22 Mar 2005	5.8805
Mon, 21 Mar 2005	5.8815
Fri, 18 Mar 2005	5.8810
Thu, 17 Mar 2005	5.8845
Wed, 16 Mar 2005	5.8690
Tue, 15 Mar 2005	5.8695
Mon, 14 Mar 2005	5.8495
Fri, 11 Mar 2005	5.8600
Thu, 10 Mar 2005	5.8495
Wed, 9 Mar 2005	5.8265
Tue, 8 Mar 2005	5.8180
Mon, 7 Mar 2005	5.8395
Fri, 4 Mar 2005	5.8365
Thu, 3 Mar 2005	5.8715
Wed, 2 Mar 2005	5.8970
Tue, 1 Mar 2005	5.8925
Mon, 28 Feb 2005	5.8795
Fri, 25 Feb 2005	5.8865
Thu, 24 Feb 2005	5.8965
Wed, 23 Feb 2005	5.9215
Tue, 22 Feb 2005	5.9015
Mon, 21 Feb 2005	5.9040
Fri, 18 Feb 2005	5.8810
Thu, 17 Feb 2005	5.8775
Wed, 16 Feb 2005	5.8610
Tue, 15 Feb 2005	5.8455
Mon, 14 Feb 2005	5.8605
Fri, 11 Feb 2005	5.8450
Thu, 10 Feb 2005	5.8315
Wed, 9 Feb 2005	5.8220
Tue, 8 Feb 2005	5.8200
Mon, 7 Feb 2005	5.8250
Fri, 4 Feb 2005	5.8295
Thu, 3 Feb 2005	5.8250
Wed, 2 Feb 2005	5.8515
Tue, 1 Feb 2005	5.8625
Mon, 31 Jan 2005	5.8730
Fri, 28 Jan 2005	5.8815
Thu, 27 Jan 2005	5.8585
Wed, 26 Jan 2005	5.8635
Tue, 25 Jan 2005	5.8725
Mon, 24 Jan 2005	5.8635
Fri, 21 Jan 2005	5.8515
Thu, 20 Jan 2005	5.8560
Wed, 19 Jan 2005	5.8440
Tue, 18 Jan 2005	5.8540
Mon, 17 Jan 2005	5.8590
Fri, 14 Jan 2005	5.8330
Thu, 13 Jan 2005	5.8455
Wed, 12 Jan 2005	5.8375
Tue, 11 Jan 2005	5.8435
Mon, 10 Jan 2005	5.8475
Fri, 7 Jan 2005	5.8525
Wed, 5 Jan 2005	5.8355
Tue, 4 Jan 2005	5.8440
Mon, 3 Jan 2005	5.8370

Monthly averages

January		5.8526
February		5.8614
March		5.8669
April		5.9230
May		5.9511
June		6.0169
July		6.0507
August		6.0158
September		6.0279
October		6.0845
November		6.1906
December		6.0984

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"