1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2010

Sveriges Riksbank CHF rates in 2010

Average 1 CHF = 6.9115 SEK

The mean of all 253 publications in 2010, ranging from 6.6235 to 7.2895 SEK.

6.606.807.007.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CHF in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20107.2355
Wed, 29 Dec 20107.1885
Tue, 28 Dec 20107.1340
Mon, 27 Dec 20107.1225
Thu, 23 Dec 20107.2075
Wed, 22 Dec 20107.1470
Tue, 21 Dec 20107.1005
Mon, 20 Dec 20107.0800
Fri, 17 Dec 20107.0535
Thu, 16 Dec 20107.0580
Wed, 15 Dec 20107.1025
Tue, 14 Dec 20107.0440
Mon, 13 Dec 20107.0320
Fri, 10 Dec 20107.0190
Thu, 9 Dec 20106.9780
Wed, 8 Dec 20107.0065
Tue, 7 Dec 20106.9785
Mon, 6 Dec 20106.9970
Fri, 3 Dec 20106.9660
Thu, 2 Dec 20106.9675
Wed, 1 Dec 20106.9585
Tue, 30 Nov 20107.0425
Mon, 29 Nov 20106.9490
Fri, 26 Nov 20106.9675
Thu, 25 Nov 20106.9640
Wed, 24 Nov 20107.0205
Tue, 23 Nov 20106.9895
Mon, 22 Nov 20106.8880
Fri, 19 Nov 20106.9160
Thu, 18 Nov 20106.9680
Wed, 17 Nov 20107.0035
Tue, 16 Nov 20106.9880
Mon, 15 Nov 20107.0245
Fri, 12 Nov 20107.0600
Thu, 11 Nov 20106.9650
Wed, 10 Nov 20106.9420
Tue, 9 Nov 20107.0080
Mon, 8 Nov 20106.8925
Fri, 5 Nov 20106.8190
Thu, 4 Nov 20106.7565
Wed, 3 Nov 20106.7970
Tue, 2 Nov 20106.7300
Mon, 1 Nov 20106.7380
Fri, 29 Oct 20106.8770
Thu, 28 Oct 20106.8315
Wed, 27 Oct 20106.8625
Tue, 26 Oct 20106.8225
Mon, 25 Oct 20106.7630
Fri, 22 Oct 20106.8620
Thu, 21 Oct 20106.8975
Wed, 20 Oct 20106.9875
Tue, 19 Oct 20106.9605
Mon, 18 Oct 20106.9570
Fri, 15 Oct 20106.8665
Thu, 14 Oct 20106.8730
Wed, 13 Oct 20106.9250
Tue, 12 Oct 20106.9265
Mon, 11 Oct 20106.9125
Fri, 8 Oct 20106.8995
Thu, 7 Oct 20106.9725
Wed, 6 Oct 20106.8865
Tue, 5 Oct 20106.9655
Mon, 4 Oct 20106.8915
Fri, 1 Oct 20106.8290
Thu, 30 Sep 20106.8885
Wed, 29 Sep 20106.8905
Tue, 28 Sep 20107.0185
Mon, 27 Sep 20106.8940
Fri, 24 Sep 20107.0325
Thu, 23 Sep 20106.9545
Wed, 22 Sep 20106.9025
Tue, 21 Sep 20106.9535
Mon, 20 Sep 20107.0075
Fri, 17 Sep 20106.9115
Thu, 16 Sep 20107.0705
Wed, 15 Sep 20107.0665
Tue, 14 Sep 20107.1250
Mon, 13 Sep 20107.0495
Fri, 10 Sep 20107.1015
Thu, 9 Sep 20107.2045
Wed, 8 Sep 20107.2540
Tue, 7 Sep 20107.2005
Mon, 6 Sep 20107.0860
Fri, 3 Sep 20107.1555
Thu, 2 Sep 20107.2075
Wed, 1 Sep 20107.2465
Tue, 31 Aug 20107.2760
Mon, 30 Aug 20107.1720
Fri, 27 Aug 20107.2105
Thu, 26 Aug 20107.1700
Wed, 25 Aug 20107.2625
Tue, 24 Aug 20107.1460
Mon, 23 Aug 20107.1700
Fri, 20 Aug 20107.1675
Thu, 19 Aug 20107.0645
Wed, 18 Aug 20107.0540
Tue, 17 Aug 20107.0615
Mon, 16 Aug 20107.1185
Fri, 13 Aug 20107.0100
Thu, 12 Aug 20106.9505
Wed, 11 Aug 20106.8800
Tue, 10 Aug 20106.7780
Mon, 9 Aug 20106.8055
Fri, 6 Aug 20106.7960
Thu, 5 Aug 20106.8090
Wed, 4 Aug 20106.8245
Tue, 3 Aug 20106.8360
Mon, 2 Aug 20106.8760
Fri, 30 Jul 20106.9620
Thu, 29 Jul 20106.9115
Wed, 28 Jul 20106.9070
Tue, 27 Jul 20106.9095
Mon, 26 Jul 20106.9540
Fri, 23 Jul 20107.0075
Thu, 22 Jul 20107.0650
Wed, 21 Jul 20106.9865
Tue, 20 Jul 20106.9665
Mon, 19 Jul 20107.0230
Fri, 16 Jul 20107.0220
Thu, 15 Jul 20107.0190
Wed, 14 Jul 20106.9955
Tue, 13 Jul 20107.0675
Mon, 12 Jul 20107.0810
Fri, 9 Jul 20107.1420
Thu, 8 Jul 20107.1620
Wed, 7 Jul 20107.2010
Tue, 6 Jul 20107.2165
Mon, 5 Jul 20107.1905
Fri, 2 Jul 20107.2305
Thu, 1 Jul 20107.2895
Wed, 30 Jun 20107.1680
Tue, 29 Jun 20107.1640
Mon, 28 Jun 20107.0810
Thu, 24 Jun 20107.0025
Wed, 23 Jun 20107.0070
Tue, 22 Jun 20106.9740
Mon, 21 Jun 20106.9235
Fri, 18 Jun 20106.9480
Thu, 17 Jun 20106.9420
Wed, 16 Jun 20106.8900
Tue, 15 Jun 20106.9055
Mon, 14 Jun 20106.8750
Fri, 11 Jun 20106.9055
Thu, 10 Jun 20106.9580
Wed, 9 Jun 20106.9780
Tue, 8 Jun 20106.9370
Mon, 7 Jun 20106.9285
Fri, 4 Jun 20106.7655
Thu, 3 Jun 20106.7200
Wed, 2 Jun 20106.7635
Tue, 1 Jun 20106.8050
Mon, 31 May 20106.7665
Fri, 28 May 20106.7875
Thu, 27 May 20106.8125
Wed, 26 May 20106.8620
Tue, 25 May 20106.8955
Mon, 24 May 20106.7785
Fri, 21 May 20106.8505
Thu, 20 May 20106.7830
Wed, 19 May 20106.8420
Tue, 18 May 20106.8105
Mon, 17 May 20106.8435
Fri, 14 May 20106.8175
Wed, 12 May 20106.8325
Tue, 11 May 20106.8095
Mon, 10 May 20106.7995
Fri, 7 May 20106.9560
Thu, 6 May 20106.7955
Wed, 5 May 20106.7235
Tue, 4 May 20106.6920
Mon, 3 May 20106.7280
Fri, 30 Apr 20106.6980
Thu, 29 Apr 20106.7210
Wed, 28 Apr 20106.7370
Tue, 27 Apr 20106.6775
Mon, 26 Apr 20106.6740
Fri, 23 Apr 20106.7100
Thu, 22 Apr 20106.7220
Wed, 21 Apr 20106.7130
Tue, 20 Apr 20106.7390
Mon, 19 Apr 20106.7860
Fri, 16 Apr 20106.7595
Thu, 15 Apr 20106.7605
Wed, 14 Apr 20106.7870
Tue, 13 Apr 20106.7905
Mon, 12 Apr 20106.7610
Fri, 9 Apr 20106.7405
Thu, 8 Apr 20106.7730
Wed, 7 Apr 20106.7365
Tue, 6 Apr 20106.7435
Thu, 1 Apr 20106.8430
Wed, 31 Mar 20106.8055
Tue, 30 Mar 20106.8040
Mon, 29 Mar 20106.8165
Fri, 26 Mar 20106.7715
Thu, 25 Mar 20106.7730
Wed, 24 Mar 20106.7860
Tue, 23 Mar 20106.8050
Mon, 22 Mar 20106.7875
Fri, 19 Mar 20106.7405
Thu, 18 Mar 20106.7260
Wed, 17 Mar 20106.7135
Tue, 16 Mar 20106.7025
Mon, 15 Mar 20106.6775
Fri, 12 Mar 20106.6450
Thu, 11 Mar 20106.6635
Wed, 10 Mar 20106.6380
Tue, 9 Mar 20106.6455
Mon, 8 Mar 20106.6235
Fri, 5 Mar 20106.6360
Thu, 4 Mar 20106.6710
Wed, 3 Mar 20106.7040
Tue, 2 Mar 20106.6620
Mon, 1 Mar 20106.6525
Fri, 26 Feb 20106.6515
Thu, 25 Feb 20106.6660
Wed, 24 Feb 20106.6865
Tue, 23 Feb 20106.6545
Mon, 22 Feb 20106.7045
Fri, 19 Feb 20106.7130
Thu, 18 Feb 20106.7030
Wed, 17 Feb 20106.7115
Tue, 16 Feb 20106.7260
Mon, 15 Feb 20106.7365
Fri, 12 Feb 20106.7400
Thu, 11 Feb 20106.8185
Wed, 10 Feb 20106.8780
Tue, 9 Feb 20106.9060
Mon, 8 Feb 20106.9070
Fri, 5 Feb 20106.9565
Thu, 4 Feb 20106.8745
Wed, 3 Feb 20106.8370
Tue, 2 Feb 20106.8855
Mon, 1 Feb 20106.9270
Fri, 29 Jan 20106.9785
Thu, 28 Jan 20106.9340
Wed, 27 Jan 20106.9600
Tue, 26 Jan 20106.9820
Mon, 25 Jan 20106.9505
Fri, 22 Jan 20106.9190
Thu, 21 Jan 20106.8885
Wed, 20 Jan 20106.8595
Tue, 19 Jan 20106.8610
Mon, 18 Jan 20106.8590
Fri, 15 Jan 20106.8895
Thu, 14 Jan 20106.8905
Wed, 13 Jan 20106.9230
Tue, 12 Jan 20106.9115
Mon, 11 Jan 20106.9050
Fri, 8 Jan 20106.8890
Thu, 7 Jan 20106.8905
Tue, 5 Jan 20106.8510
Mon, 4 Jan 20106.8800

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"