Sveriges Riksbank CHF rates in 1997
Average 1 CHF =
5.2618
SEK
Every rate of 1997
1 CHF in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 30 Dec 1997 | 5.4210 |
| Mon, 29 Dec 1997 | 5.4210 |
| Tue, 23 Dec 1997 | 5.4155 |
| Mon, 22 Dec 1997 | 5.4225 |
| Fri, 19 Dec 1997 | 5.4035 |
| Thu, 18 Dec 1997 | 5.3875 |
| Wed, 17 Dec 1997 | 5.3900 |
| Tue, 16 Dec 1997 | 5.4070 |
| Mon, 15 Dec 1997 | 5.4205 |
| Fri, 12 Dec 1997 | 5.4260 |
| Thu, 11 Dec 1997 | 5.4230 |
| Wed, 10 Dec 1997 | 5.3655 |
| Tue, 9 Dec 1997 | 5.3655 |
| Mon, 8 Dec 1997 | 5.4060 |
| Fri, 5 Dec 1997 | 5.4325 |
| Thu, 4 Dec 1997 | 5.4245 |
| Wed, 3 Dec 1997 | 5.4155 |
| Tue, 2 Dec 1997 | 5.4420 |
| Mon, 1 Dec 1997 | 5.4415 |
| Fri, 28 Nov 1997 | 5.4350 |
| Thu, 27 Nov 1997 | 5.4395 |
| Wed, 26 Nov 1997 | 5.4195 |
| Tue, 25 Nov 1997 | 5.3955 |
| Mon, 24 Nov 1997 | 5.3740 |
| Fri, 21 Nov 1997 | 5.3670 |
| Thu, 20 Nov 1997 | 5.3775 |
| Wed, 19 Nov 1997 | 5.4170 |
| Tue, 18 Nov 1997 | 5.3600 |
| Mon, 17 Nov 1997 | 5.3435 |
| Fri, 14 Nov 1997 | 5.3600 |
| Thu, 13 Nov 1997 | 5.3590 |
| Wed, 12 Nov 1997 | 5.3860 |
| Tue, 11 Nov 1997 | 5.3695 |
| Mon, 10 Nov 1997 | 5.3620 |
| Fri, 7 Nov 1997 | 5.3395 |
| Thu, 6 Nov 1997 | 5.3445 |
| Wed, 5 Nov 1997 | 5.3470 |
| Tue, 4 Nov 1997 | 5.3600 |
| Mon, 3 Nov 1997 | 5.3390 |
| Fri, 31 Oct 1997 | 5.3400 |
| Thu, 30 Oct 1997 | 5.3485 |
| Wed, 29 Oct 1997 | 5.2855 |
| Tue, 28 Oct 1997 | 5.3225 |
| Mon, 27 Oct 1997 | 5.2035 |
| Fri, 24 Oct 1997 | 5.1625 |
| Thu, 23 Oct 1997 | 5.1795 |
| Wed, 22 Oct 1997 | 5.1770 |
| Tue, 21 Oct 1997 | 5.1815 |
| Mon, 20 Oct 1997 | 5.1705 |
| Fri, 17 Oct 1997 | 5.1920 |
| Thu, 16 Oct 1997 | 5.1935 |
| Wed, 15 Oct 1997 | 5.1745 |
| Tue, 14 Oct 1997 | 5.1540 |
| Mon, 13 Oct 1997 | 5.1740 |
| Fri, 10 Oct 1997 | 5.2020 |
| Thu, 9 Oct 1997 | 5.2290 |
| Wed, 8 Oct 1997 | 5.2165 |
| Tue, 7 Oct 1997 | 5.1950 |
| Mon, 6 Oct 1997 | 5.1880 |
| Fri, 3 Oct 1997 | 5.2305 |
| Thu, 2 Oct 1997 | 5.2045 |
| Wed, 1 Oct 1997 | 5.2180 |
| Tue, 30 Sep 1997 | 5.2085 |
| Mon, 29 Sep 1997 | 5.2390 |
| Fri, 26 Sep 1997 | 5.1870 |
| Thu, 25 Sep 1997 | 5.1560 |
| Wed, 24 Sep 1997 | 5.1745 |
| Tue, 23 Sep 1997 | 5.2065 |
| Mon, 22 Sep 1997 | 5.2040 |
| Fri, 19 Sep 1997 | 5.1875 |
| Thu, 18 Sep 1997 | 5.1950 |
| Wed, 17 Sep 1997 | 5.2545 |
| Tue, 16 Sep 1997 | 5.2660 |
| Mon, 15 Sep 1997 | 5.2275 |
| Fri, 12 Sep 1997 | 5.2645 |
| Thu, 11 Sep 1997 | 5.2695 |
| Wed, 10 Sep 1997 | 5.2370 |
| Tue, 9 Sep 1997 | 5.2430 |
| Mon, 8 Sep 1997 | 5.2630 |
| Fri, 5 Sep 1997 | 5.2370 |
| Thu, 4 Sep 1997 | 5.2545 |
| Wed, 3 Sep 1997 | 5.2590 |
| Tue, 2 Sep 1997 | 5.2775 |
| Mon, 1 Sep 1997 | 5.2855 |
| Fri, 29 Aug 1997 | 5.2675 |
| Thu, 28 Aug 1997 | 5.2815 |
| Wed, 27 Aug 1997 | 5.2875 |
| Tue, 26 Aug 1997 | 5.3060 |
| Mon, 25 Aug 1997 | 5.3070 |
| Fri, 22 Aug 1997 | 5.2855 |
| Thu, 21 Aug 1997 | 5.2915 |
| Wed, 20 Aug 1997 | 5.3100 |
| Tue, 19 Aug 1997 | 5.3185 |
| Mon, 18 Aug 1997 | 5.2870 |
| Fri, 15 Aug 1997 | 5.2855 |
| Thu, 14 Aug 1997 | 5.2850 |
| Wed, 13 Aug 1997 | 5.2525 |
| Tue, 12 Aug 1997 | 5.2600 |
| Mon, 11 Aug 1997 | 5.2410 |
| Fri, 8 Aug 1997 | 5.2540 |
| Thu, 7 Aug 1997 | 5.2745 |
| Wed, 6 Aug 1997 | 5.2640 |
| Tue, 5 Aug 1997 | 5.2700 |
| Mon, 4 Aug 1997 | 5.2450 |
| Fri, 1 Aug 1997 | 5.2655 |
| Thu, 31 Jul 1997 | 5.2610 |
| Wed, 30 Jul 1997 | 5.2250 |
| Tue, 29 Jul 1997 | 5.2385 |
| Mon, 28 Jul 1997 | 5.2025 |
| Fri, 25 Jul 1997 | 5.2215 |
| Thu, 24 Jul 1997 | 5.2695 |
| Wed, 23 Jul 1997 | 5.2755 |
| Tue, 22 Jul 1997 | 5.2565 |
| Mon, 21 Jul 1997 | 5.2635 |
| Fri, 18 Jul 1997 | 5.2570 |
| Thu, 17 Jul 1997 | 5.2760 |
| Wed, 16 Jul 1997 | 5.3115 |
| Tue, 15 Jul 1997 | 5.3125 |
| Mon, 14 Jul 1997 | 5.2930 |
| Fri, 11 Jul 1997 | 5.3115 |
| Thu, 10 Jul 1997 | 5.2945 |
| Wed, 9 Jul 1997 | 5.2950 |
| Tue, 8 Jul 1997 | 5.3135 |
| Mon, 7 Jul 1997 | 5.2740 |
| Fri, 4 Jul 1997 | 5.2700 |
| Thu, 3 Jul 1997 | 5.2865 |
| Wed, 2 Jul 1997 | 5.2910 |
| Tue, 1 Jul 1997 | 5.2830 |
| Mon, 30 Jun 1997 | 5.3095 |
| Fri, 27 Jun 1997 | 5.3485 |
| Thu, 26 Jun 1997 | 5.3430 |
| Wed, 25 Jun 1997 | 5.3575 |
| Tue, 24 Jun 1997 | 5.3685 |
| Mon, 23 Jun 1997 | 5.3465 |
| Thu, 19 Jun 1997 | 5.3510 |
| Wed, 18 Jun 1997 | 5.3310 |
| Tue, 17 Jun 1997 | 5.3795 |
| Mon, 16 Jun 1997 | 5.3815 |
| Fri, 13 Jun 1997 | 5.3965 |
| Thu, 12 Jun 1997 | 5.3850 |
| Wed, 11 Jun 1997 | 5.4035 |
| Tue, 10 Jun 1997 | 5.3955 |
| Mon, 9 Jun 1997 | 5.3845 |
| Fri, 6 Jun 1997 | 5.3500 |
| Thu, 5 Jun 1997 | 5.3715 |
| Wed, 4 Jun 1997 | 5.3870 |
| Tue, 3 Jun 1997 | 5.4565 |
| Mon, 2 Jun 1997 | 5.4475 |
| Fri, 30 May 1997 | 5.4670 |
| Thu, 29 May 1997 | 5.4265 |
| Wed, 28 May 1997 | 5.3915 |
| Tue, 27 May 1997 | 5.4305 |
| Mon, 26 May 1997 | 5.4235 |
| Fri, 23 May 1997 | 5.3880 |
| Thu, 22 May 1997 | 5.3470 |
| Wed, 21 May 1997 | 5.3750 |
| Tue, 20 May 1997 | 5.3700 |
| Fri, 16 May 1997 | 5.2985 |
| Thu, 15 May 1997 | 5.2880 |
| Wed, 14 May 1997 | 5.3310 |
| Tue, 13 May 1997 | 5.3600 |
| Mon, 12 May 1997 | 5.3620 |
| Fri, 9 May 1997 | 5.3220 |
| Wed, 7 May 1997 | 5.3160 |
| Tue, 6 May 1997 | 5.3565 |
| Mon, 5 May 1997 | 5.3660 |
| Fri, 2 May 1997 | 5.3140 |
| Wed, 30 Apr 1997 | 5.3320 |
| Tue, 29 Apr 1997 | 5.3120 |
| Mon, 28 Apr 1997 | 5.2965 |
| Fri, 25 Apr 1997 | 5.2655 |
| Thu, 24 Apr 1997 | 5.2210 |
| Wed, 23 Apr 1997 | 5.2490 |
| Tue, 22 Apr 1997 | 5.2695 |
| Mon, 21 Apr 1997 | 5.2650 |
| Fri, 18 Apr 1997 | 5.2835 |
| Thu, 17 Apr 1997 | 5.2530 |
| Wed, 16 Apr 1997 | 5.2475 |
| Tue, 15 Apr 1997 | 5.2320 |
| Mon, 14 Apr 1997 | 5.2180 |
| Fri, 11 Apr 1997 | 5.2435 |
| Thu, 10 Apr 1997 | 5.2330 |
| Wed, 9 Apr 1997 | 5.2140 |
| Tue, 8 Apr 1997 | 5.2190 |
| Mon, 7 Apr 1997 | 5.2710 |
| Fri, 4 Apr 1997 | 5.2945 |
| Thu, 3 Apr 1997 | 5.3170 |
| Wed, 2 Apr 1997 | 5.2575 |
| Tue, 1 Apr 1997 | 5.2370 |
| Thu, 27 Mar 1997 | 5.2045 |
| Wed, 26 Mar 1997 | 5.2500 |
| Tue, 25 Mar 1997 | 5.2420 |
| Mon, 24 Mar 1997 | 5.2110 |
| Fri, 21 Mar 1997 | 5.2490 |
| Thu, 20 Mar 1997 | 5.3340 |
| Wed, 19 Mar 1997 | 5.3135 |
| Tue, 18 Mar 1997 | 5.2960 |
| Mon, 17 Mar 1997 | 5.3080 |
| Fri, 14 Mar 1997 | 5.2745 |
| Thu, 13 Mar 1997 | 5.2530 |
| Wed, 12 Mar 1997 | 5.1975 |
| Tue, 11 Mar 1997 | 5.1450 |
| Mon, 10 Mar 1997 | 5.1830 |
| Fri, 7 Mar 1997 | 5.1665 |
| Thu, 6 Mar 1997 | 5.1625 |
| Wed, 5 Mar 1997 | 5.1480 |
| Tue, 4 Mar 1997 | 5.1240 |
| Mon, 3 Mar 1997 | 5.0980 |
| Fri, 28 Feb 1997 | 5.0735 |
| Thu, 27 Feb 1997 | 5.0590 |
| Wed, 26 Feb 1997 | 5.0810 |
| Tue, 25 Feb 1997 | 5.0610 |
| Mon, 24 Feb 1997 | 5.0700 |
| Fri, 21 Feb 1997 | 5.0210 |
| Thu, 20 Feb 1997 | 5.0255 |
| Wed, 19 Feb 1997 | 5.0400 |
| Tue, 18 Feb 1997 | 5.0275 |
| Mon, 17 Feb 1997 | 5.0215 |
| Fri, 14 Feb 1997 | 5.0785 |
| Thu, 13 Feb 1997 | 5.1235 |
| Wed, 12 Feb 1997 | 5.1435 |
| Tue, 11 Feb 1997 | 5.1635 |
| Mon, 10 Feb 1997 | 5.1530 |
| Fri, 7 Feb 1997 | 5.1680 |
| Thu, 6 Feb 1997 | 5.1725 |
| Wed, 5 Feb 1997 | 5.1595 |
| Tue, 4 Feb 1997 | 5.1450 |
| Mon, 3 Feb 1997 | 5.1060 |
| Fri, 31 Jan 1997 | 5.0810 |
| Thu, 30 Jan 1997 | 5.0990 |
| Wed, 29 Jan 1997 | 5.1285 |
| Tue, 28 Jan 1997 | 5.0995 |
| Mon, 27 Jan 1997 | 5.1205 |
| Fri, 24 Jan 1997 | 5.1080 |
| Thu, 23 Jan 1997 | 5.0470 |
| Wed, 22 Jan 1997 | 4.9825 |
| Tue, 21 Jan 1997 | 4.9990 |
| Mon, 20 Jan 1997 | 5.0170 |
| Fri, 17 Jan 1997 | 5.0400 |
| Thu, 16 Jan 1997 | 5.0575 |
| Wed, 15 Jan 1997 | 5.0690 |
| Tue, 14 Jan 1997 | 5.0415 |
| Mon, 13 Jan 1997 | 5.0020 |
| Fri, 10 Jan 1997 | 5.0345 |
| Thu, 9 Jan 1997 | 5.0895 |
| Wed, 8 Jan 1997 | 5.1430 |
| Tue, 7 Jan 1997 | 5.1375 |
| Fri, 3 Jan 1997 | 5.1170 |
| Thu, 2 Jan 1997 | 5.0860 |
Download 1997 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=CHF \
-d date_from=1997-01-01 -d date_to=1997-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"