1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2019

Sveriges Riksbank CHF rates in 2019

Average 1 CHF = 9.5185 SEK

The mean of all 249 publications in 2019, ranging from 9.0238 to 9.9745 SEK.

9.009.5010.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CHF in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20199.5729
Fri, 27 Dec 20199.5982
Mon, 23 Dec 20199.6121
Fri, 20 Dec 20199.6037
Thu, 19 Dec 20199.5930
Wed, 18 Dec 20199.5817
Tue, 17 Dec 20199.5548
Mon, 16 Dec 20199.5308
Fri, 13 Dec 20199.5085
Thu, 12 Dec 20199.5589
Wed, 11 Dec 20199.6235
Tue, 10 Dec 20199.6582
Mon, 9 Dec 20199.5974
Fri, 6 Dec 20199.6122
Thu, 5 Dec 20199.6055
Wed, 4 Dec 20199.6780
Tue, 3 Dec 20199.5985
Mon, 2 Dec 20199.5695
Fri, 29 Nov 20199.5646
Thu, 28 Nov 20199.6001
Wed, 27 Nov 20199.6096
Tue, 26 Nov 20199.6373
Mon, 25 Nov 20199.6265
Fri, 22 Nov 20199.6575
Thu, 21 Nov 20199.7299
Wed, 20 Nov 20199.7852
Tue, 19 Nov 20199.7197
Mon, 18 Nov 20199.7214
Fri, 15 Nov 20199.7855
Thu, 14 Nov 20199.8502
Wed, 13 Nov 20199.8191
Tue, 12 Nov 20199.7567
Mon, 11 Nov 20199.7540
Fri, 8 Nov 20199.6915
Thu, 7 Nov 20199.6847
Wed, 6 Nov 20199.7137
Tue, 5 Nov 20199.6944
Mon, 4 Nov 20199.6850
Fri, 1 Nov 20199.7571
Thu, 31 Oct 20199.7508
Wed, 30 Oct 20199.7964
Tue, 29 Oct 20199.7688
Mon, 28 Oct 20199.7227
Fri, 25 Oct 20199.7462
Thu, 24 Oct 20199.6720
Wed, 23 Oct 20199.7558
Tue, 22 Oct 20199.7559
Mon, 21 Oct 20199.8047
Fri, 18 Oct 20199.8000
Thu, 17 Oct 20199.8889
Wed, 16 Oct 20199.8310
Tue, 15 Oct 20199.8308
Mon, 14 Oct 20199.8786
Fri, 11 Oct 20199.8488
Thu, 10 Oct 20199.9745
Tue, 8 Oct 20199.9615
Mon, 7 Oct 20199.9101
Fri, 4 Oct 20199.8721
Thu, 3 Oct 20199.8904
Wed, 2 Oct 20199.9238
Tue, 1 Oct 20199.8959
Mon, 30 Sep 20199.8835
Fri, 27 Sep 20199.8399
Thu, 26 Sep 20199.8264
Wed, 25 Sep 20199.8289
Tue, 24 Sep 20199.8157
Mon, 23 Sep 20199.8251
Fri, 20 Sep 20199.7653
Thu, 19 Sep 20199.7823
Wed, 18 Sep 20199.7551
Tue, 17 Sep 20199.7381
Mon, 16 Sep 20199.7131
Fri, 13 Sep 20199.7281
Thu, 12 Sep 20199.7333
Wed, 11 Sep 20199.7521
Tue, 10 Sep 20199.7858
Mon, 9 Sep 20199.7392
Fri, 6 Sep 20199.8057
Thu, 5 Sep 20199.8793
Wed, 4 Sep 20199.8990
Tue, 3 Sep 20199.9626
Mon, 2 Sep 20199.9053
Fri, 30 Aug 20199.9042
Thu, 29 Aug 20199.9126
Wed, 28 Aug 20199.8451
Tue, 27 Aug 20199.8770
Mon, 26 Aug 20199.8742
Fri, 23 Aug 20199.8176
Thu, 22 Aug 20199.7899
Wed, 21 Aug 20199.8916
Tue, 20 Aug 20199.8813
Mon, 19 Aug 20199.8840
Fri, 16 Aug 20199.8770
Thu, 15 Aug 20199.8679
Wed, 14 Aug 20199.7923
Tue, 13 Aug 20199.8711
Mon, 12 Aug 20199.8383
Fri, 9 Aug 20199.8254
Thu, 8 Aug 20199.8662
Wed, 7 Aug 20199.8253
Tue, 6 Aug 20199.8399
Mon, 5 Aug 20199.8543
Fri, 2 Aug 20199.7879
Thu, 1 Aug 20199.7086
Wed, 31 Jul 20199.6520
Tue, 30 Jul 20199.6266
Mon, 29 Jul 20199.5787
Fri, 26 Jul 20199.5461
Thu, 25 Jul 20199.5824
Wed, 24 Jul 20199.6082
Tue, 23 Jul 20199.5870
Mon, 22 Jul 20199.5536
Fri, 19 Jul 20199.4824
Thu, 18 Jul 20199.4941
Wed, 17 Jul 20199.5042
Tue, 16 Jul 20199.5114
Mon, 15 Jul 20199.5153
Fri, 12 Jul 20199.4835
Thu, 11 Jul 20199.5218
Wed, 10 Jul 20199.5399
Tue, 9 Jul 20199.5182
Mon, 8 Jul 20199.5154
Fri, 5 Jul 20199.4760
Thu, 4 Jul 20199.4536
Wed, 3 Jul 20199.4662
Tue, 2 Jul 20199.4668
Mon, 1 Jul 20199.4646
Fri, 28 Jun 20199.5102
Thu, 27 Jun 20199.4689
Wed, 26 Jun 20199.5084
Tue, 25 Jun 20199.5180
Mon, 24 Jun 20199.5452
Thu, 20 Jun 20199.5284
Wed, 19 Jun 20199.5506
Tue, 18 Jun 20199.4921
Mon, 17 Jun 20199.5114
Fri, 14 Jun 20199.5399
Thu, 13 Jun 20199.5276
Wed, 12 Jun 20199.5338
Tue, 11 Jun 20199.5091
Mon, 10 Jun 20199.5098
Fri, 7 Jun 20199.5064
Wed, 5 Jun 20199.5129
Tue, 4 Jun 20199.4975
Mon, 3 Jun 20199.5249
Fri, 31 May 20199.4998
Wed, 29 May 20199.5347
Tue, 28 May 20199.5067
Mon, 27 May 20199.5085
Fri, 24 May 20199.5800
Thu, 23 May 20199.5525
Wed, 22 May 20199.5459
Tue, 21 May 20199.5825
Mon, 20 May 20199.5360
Fri, 17 May 20199.5526
Thu, 16 May 20199.5358
Wed, 15 May 20199.5498
Tue, 14 May 20199.5352
Mon, 13 May 20199.5613
Fri, 10 May 20199.4995
Thu, 9 May 20199.4549
Wed, 8 May 20199.3956
Tue, 7 May 20199.3945
Mon, 6 May 20199.4200
Fri, 3 May 20199.3940
Thu, 2 May 20199.3688
Tue, 30 Apr 20199.3373
Mon, 29 Apr 20199.3244
Fri, 26 Apr 20199.3319
Thu, 25 Apr 20199.2931
Wed, 24 Apr 20199.1888
Tue, 23 Apr 20199.1728
Thu, 18 Apr 20199.1744
Wed, 17 Apr 20199.1599
Tue, 16 Apr 20199.2265
Mon, 15 Apr 20199.2442
Fri, 12 Apr 20199.2592
Thu, 11 Apr 20199.2246
Wed, 10 Apr 20199.2396
Tue, 9 Apr 20199.2643
Mon, 8 Apr 20199.2997
Fri, 5 Apr 20199.2731
Thu, 4 Apr 20199.2923
Wed, 3 Apr 20199.3037
Tue, 2 Apr 20199.3189
Mon, 1 Apr 20199.2996
Fri, 29 Mar 20199.3204
Thu, 28 Mar 20199.3550
Wed, 27 Mar 20199.3136
Tue, 26 Mar 20199.3083
Mon, 25 Mar 20199.3069
Fri, 22 Mar 20199.2842
Thu, 21 Mar 20199.2146
Wed, 20 Mar 20199.2045
Tue, 19 Mar 20199.2198
Mon, 18 Mar 20199.2139
Fri, 15 Mar 20199.2405
Thu, 14 Mar 20199.2474
Wed, 13 Mar 20199.2847
Tue, 12 Mar 20199.2779
Mon, 11 Mar 20199.3418
Fri, 8 Mar 20199.3842
Thu, 7 Mar 20199.2596
Wed, 6 Mar 20199.2759
Tue, 5 Mar 20199.3369
Mon, 4 Mar 20199.2691
Fri, 1 Mar 20199.2509
Thu, 28 Feb 20199.2705
Wed, 27 Feb 20199.2829
Tue, 26 Feb 20199.3133
Mon, 25 Feb 20199.3195
Fri, 22 Feb 20199.3384
Thu, 21 Feb 20199.3116
Wed, 20 Feb 20199.3000
Tue, 19 Feb 20199.2593
Mon, 18 Feb 20199.2303
Fri, 15 Feb 20199.2660
Thu, 14 Feb 20199.1866
Wed, 13 Feb 20199.1928
Tue, 12 Feb 20199.2480
Mon, 11 Feb 20199.2664
Fri, 8 Feb 20199.2476
Thu, 7 Feb 20199.2145
Wed, 6 Feb 20199.1445
Tue, 5 Feb 20199.1290
Mon, 4 Feb 20199.0928
Fri, 1 Feb 20199.0982
Thu, 31 Jan 20199.0815
Wed, 30 Jan 20199.1111
Tue, 29 Jan 20199.1189
Mon, 28 Jan 20199.1330
Fri, 25 Jan 20199.1235
Thu, 24 Jan 20199.0767
Wed, 23 Jan 20199.0435
Tue, 22 Jan 20199.0543
Mon, 21 Jan 20199.0499
Fri, 18 Jan 20199.0581
Thu, 17 Jan 20199.1087
Wed, 16 Jan 20199.0694
Tue, 15 Jan 20199.1012
Mon, 14 Jan 20199.0899
Fri, 11 Jan 20199.0238
Thu, 10 Jan 20199.1180
Wed, 9 Jan 20199.0812
Tue, 8 Jan 20199.0738
Mon, 7 Jan 20199.0921
Fri, 4 Jan 20199.1143
Thu, 3 Jan 20199.1263
Wed, 2 Jan 20199.0828

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"