1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2015

Sveriges Riksbank CHF rates in 2015

Average 1 CHF = 8.7655 SEK

The mean of all 251 publications in 2015, ranging from 7.8322 to 9.5120 SEK.

8.008.509.009.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CHF in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20158.4287
Tue, 29 Dec 20158.4531
Mon, 28 Dec 20158.4977
Wed, 23 Dec 20158.5324
Tue, 22 Dec 20158.5508
Mon, 21 Dec 20158.6102
Fri, 18 Dec 20158.5811
Thu, 17 Dec 20158.5743
Wed, 16 Dec 20158.5878
Tue, 15 Dec 20158.5982
Mon, 14 Dec 20158.6338
Fri, 11 Dec 20158.6053
Thu, 10 Dec 20158.5499
Wed, 9 Dec 20158.5406
Tue, 8 Dec 20158.5316
Mon, 7 Dec 20158.5060
Fri, 4 Dec 20158.5374
Thu, 3 Dec 20158.4997
Wed, 2 Dec 20158.4773
Tue, 1 Dec 20158.4574
Mon, 30 Nov 20158.4747
Fri, 27 Nov 20158.5291
Thu, 26 Nov 20158.5416
Wed, 25 Nov 20158.5768
Tue, 24 Nov 20158.5678
Mon, 23 Nov 20158.5619
Fri, 20 Nov 20158.5704
Thu, 19 Nov 20158.5476
Wed, 18 Nov 20158.6127
Tue, 17 Nov 20158.6284
Mon, 16 Nov 20158.6318
Fri, 13 Nov 20158.6346
Thu, 12 Nov 20158.6313
Wed, 11 Nov 20158.6306
Tue, 10 Nov 20158.6556
Mon, 9 Nov 20158.6778
Fri, 6 Nov 20158.6849
Thu, 5 Nov 20158.6582
Wed, 4 Nov 20158.6270
Tue, 3 Nov 20158.6367
Mon, 2 Nov 20158.6283
Fri, 30 Oct 20158.6201
Thu, 29 Oct 20158.5988
Wed, 28 Oct 20158.6245
Tue, 27 Oct 20158.6565
Mon, 26 Oct 20158.6879
Fri, 23 Oct 20158.7015
Thu, 22 Oct 20158.6735
Wed, 21 Oct 20158.6917
Tue, 20 Oct 20158.6707
Mon, 19 Oct 20158.6402
Fri, 16 Oct 20158.6415
Thu, 15 Oct 20158.5443
Wed, 14 Oct 20158.4937
Tue, 13 Oct 20158.4771
Mon, 12 Oct 20158.5164
Fri, 9 Oct 20158.5266
Thu, 8 Oct 20158.5015
Wed, 7 Oct 20158.5331
Tue, 6 Oct 20158.5429
Mon, 5 Oct 20158.5718
Fri, 2 Oct 20158.5810
Thu, 1 Oct 20158.5758
Wed, 30 Sep 20158.6046
Tue, 29 Sep 20158.6817
Mon, 28 Sep 20158.6099
Fri, 25 Sep 20158.5813
Thu, 24 Sep 20158.6061
Wed, 23 Sep 20158.6097
Tue, 22 Sep 20158.5795
Mon, 21 Sep 20158.5203
Fri, 18 Sep 20158.5294
Thu, 17 Sep 20158.5197
Wed, 16 Sep 20158.5241
Tue, 15 Sep 20158.5082
Mon, 14 Sep 20158.4961
Fri, 11 Sep 20158.5582
Thu, 10 Sep 20158.5901
Wed, 9 Sep 20158.6082
Tue, 8 Sep 20158.6696
Mon, 7 Sep 20158.6894
Fri, 4 Sep 20158.6453
Thu, 3 Sep 20158.6698
Wed, 2 Sep 20158.7720
Tue, 1 Sep 20158.7932
Mon, 31 Aug 20158.7979
Fri, 28 Aug 20158.7737
Thu, 27 Aug 20158.8655
Wed, 26 Aug 20158.8965
Tue, 25 Aug 20158.8341
Mon, 24 Aug 20158.8132
Fri, 21 Aug 20158.8513
Thu, 20 Aug 20158.8275
Wed, 19 Aug 20158.7394
Tue, 18 Aug 20158.7311
Mon, 17 Aug 20158.7182
Fri, 14 Aug 20158.6800
Thu, 13 Aug 20158.7763
Wed, 12 Aug 20158.7706
Tue, 11 Aug 20158.8735
Mon, 10 Aug 20158.9329
Fri, 7 Aug 20158.9116
Thu, 6 Aug 20158.8791
Wed, 5 Aug 20158.9073
Tue, 4 Aug 20158.9438
Mon, 3 Aug 20158.9139
Fri, 31 Jul 20158.9314
Thu, 30 Jul 20158.9127
Wed, 29 Jul 20158.9181
Tue, 28 Jul 20158.8610
Mon, 27 Jul 20158.9354
Fri, 24 Jul 20158.9448
Thu, 23 Jul 20158.9740
Wed, 22 Jul 20158.9269
Tue, 21 Jul 20158.9587
Mon, 20 Jul 20158.9943
Fri, 17 Jul 20158.9368
Thu, 16 Jul 20158.9343
Wed, 15 Jul 20159.0050
Tue, 14 Jul 20158.9687
Mon, 13 Jul 20158.9467
Fri, 10 Jul 20158.9760
Thu, 9 Jul 20158.9559
Wed, 8 Jul 20159.0101
Tue, 7 Jul 20158.9936
Mon, 6 Jul 20158.9848
Fri, 3 Jul 20158.9456
Thu, 2 Jul 20158.8716
Wed, 1 Jul 20158.8388
Tue, 30 Jun 20158.8609
Mon, 29 Jun 20158.8964
Fri, 26 Jun 20158.8267
Thu, 25 Jun 20158.8192
Wed, 24 Jun 20158.8564
Tue, 23 Jun 20158.8170
Mon, 22 Jun 20158.8364
Thu, 18 Jun 20158.7793
Wed, 17 Jun 20158.8408
Tue, 16 Jun 20158.7814
Mon, 15 Jun 20158.8180
Fri, 12 Jun 20158.8219
Thu, 11 Jun 20158.8520
Wed, 10 Jun 20158.8976
Tue, 9 Jun 20158.9408
Mon, 8 Jun 20158.9259
Fri, 5 Jun 20158.8896
Thu, 4 Jun 20158.9018
Wed, 3 Jun 20159.0033
Tue, 2 Jun 20159.0804
Mon, 1 Jun 20159.0556
Fri, 29 May 20158.9662
Thu, 28 May 20158.9702
Wed, 27 May 20158.9173
Tue, 26 May 20158.9077
Mon, 25 May 20158.9174
Fri, 22 May 20158.8640
Thu, 21 May 20158.9150
Wed, 20 May 20158.9220
Tue, 19 May 20158.9079
Mon, 18 May 20158.9386
Fri, 15 May 20159.0112
Wed, 13 May 20158.9482
Tue, 12 May 20158.8927
Mon, 11 May 20158.8692
Fri, 8 May 20158.9560
Thu, 7 May 20158.9799
Wed, 6 May 20158.9977
Tue, 5 May 20158.9492
Mon, 4 May 20158.9477
Thu, 30 Apr 20158.8607
Wed, 29 Apr 20158.9002
Tue, 28 Apr 20159.0199
Mon, 27 Apr 20159.0283
Fri, 24 Apr 20159.0230
Thu, 23 Apr 20159.0205
Wed, 22 Apr 20159.0494
Tue, 21 Apr 20159.0745
Mon, 20 Apr 20159.0898
Fri, 17 Apr 20158.9657
Thu, 16 Apr 20159.0147
Wed, 15 Apr 20159.0223
Tue, 14 Apr 20159.0549
Mon, 13 Apr 20159.0086
Fri, 10 Apr 20158.9611
Thu, 9 Apr 20158.9609
Wed, 8 Apr 20158.9762
Tue, 7 Apr 20158.9342
Thu, 2 Apr 20158.9540
Wed, 1 Apr 20158.8833
Tue, 31 Mar 20158.8708
Mon, 30 Mar 20158.9273
Fri, 27 Mar 20158.9156
Thu, 26 Mar 20158.8583
Wed, 25 Mar 20158.8537
Tue, 24 Mar 20158.8287
Mon, 23 Mar 20158.8167
Fri, 20 Mar 20158.7662
Thu, 19 Mar 20158.7589
Wed, 18 Mar 20158.6236
Tue, 17 Mar 20158.6011
Mon, 16 Mar 20158.6487
Fri, 13 Mar 20158.5733
Thu, 12 Mar 20158.5182
Wed, 11 Mar 20158.5531
Tue, 10 Mar 20158.5744
Mon, 9 Mar 20158.5891
Fri, 6 Mar 20158.5613
Thu, 5 Mar 20158.6381
Wed, 4 Mar 20158.6031
Tue, 3 Mar 20158.6588
Mon, 2 Mar 20158.7378
Fri, 27 Feb 20158.8217
Thu, 26 Feb 20158.7488
Wed, 25 Feb 20158.8474
Tue, 24 Feb 20158.8385
Mon, 23 Feb 20158.8775
Fri, 20 Feb 20158.8527
Thu, 19 Feb 20158.8677
Wed, 18 Feb 20158.8944
Tue, 17 Feb 20158.9865
Mon, 16 Feb 20159.0227
Fri, 13 Feb 20159.0770
Thu, 12 Feb 20159.0641
Wed, 11 Feb 20159.0016
Tue, 10 Feb 20159.0462
Mon, 9 Feb 20159.0693
Fri, 6 Feb 20158.9577
Thu, 5 Feb 20158.9431
Wed, 4 Feb 20158.9266
Tue, 3 Feb 20158.9470
Mon, 2 Feb 20158.8385
Fri, 30 Jan 20158.9382
Thu, 29 Jan 20159.0933
Wed, 28 Jan 20159.0486
Tue, 27 Jan 20159.1204
Mon, 26 Jan 20159.3873
Fri, 23 Jan 20159.4914
Thu, 22 Jan 20159.5120
Wed, 21 Jan 20159.3694
Tue, 20 Jan 20159.2561
Mon, 19 Jan 20159.3930
Fri, 16 Jan 20159.2528
Thu, 15 Jan 20157.9136
Wed, 14 Jan 20157.9387
Tue, 13 Jan 20157.9183
Mon, 12 Jan 20157.9437
Fri, 9 Jan 20157.8993
Thu, 8 Jan 20157.8322
Wed, 7 Jan 20157.8437
Mon, 5 Jan 20157.8971
Fri, 2 Jan 20157.8440

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"