Sveriges Riksbank CHF rates in 2002

Average 1 CHF = 6.2449 SEK

The mean of all 250 publications in 2002, ranging from 6.0945 to 6.5505 SEK.

Every rate of 2002

1 CHF in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	6.3235
Fri, 27 Dec 2002	6.2920
Mon, 23 Dec 2002	6.2310
Fri, 20 Dec 2002	6.2290
Thu, 19 Dec 2002	6.2145
Wed, 18 Dec 2002	6.1975
Tue, 17 Dec 2002	6.1640
Mon, 16 Dec 2002	6.1825
Fri, 13 Dec 2002	6.1675
Thu, 12 Dec 2002	6.1625
Wed, 11 Dec 2002	6.1585
Tue, 10 Dec 2002	6.1710
Mon, 9 Dec 2002	6.1685
Fri, 6 Dec 2002	6.1565
Thu, 5 Dec 2002	6.1600
Wed, 4 Dec 2002	6.1575
Tue, 3 Dec 2002	6.1185
Mon, 2 Dec 2002	6.0945
Fri, 29 Nov 2002	6.1450
Thu, 28 Nov 2002	6.1685
Wed, 27 Nov 2002	6.1485
Tue, 26 Nov 2002	6.1260
Mon, 25 Nov 2002	6.1075
Fri, 22 Nov 2002	6.1030
Thu, 21 Nov 2002	6.1735
Wed, 20 Nov 2002	6.1850
Tue, 19 Nov 2002	6.1800
Mon, 18 Nov 2002	6.1805
Fri, 15 Nov 2002	6.1990
Thu, 14 Nov 2002	6.1915
Wed, 13 Nov 2002	6.2020
Tue, 12 Nov 2002	6.2075
Mon, 11 Nov 2002	6.2175
Fri, 8 Nov 2002	6.2450
Thu, 7 Nov 2002	6.2415
Wed, 6 Nov 2002	6.2290
Tue, 5 Nov 2002	6.2540
Mon, 4 Nov 2002	6.2180
Fri, 1 Nov 2002	6.2025
Thu, 31 Oct 2002	6.2020
Wed, 30 Oct 2002	6.2070
Tue, 29 Oct 2002	6.2090
Mon, 28 Oct 2002	6.1985
Fri, 25 Oct 2002	6.2280
Thu, 24 Oct 2002	6.2195
Wed, 23 Oct 2002	6.2335
Tue, 22 Oct 2002	6.1840
Mon, 21 Oct 2002	6.1610
Fri, 18 Oct 2002	6.2045
Thu, 17 Oct 2002	6.1895
Wed, 16 Oct 2002	6.1805
Tue, 15 Oct 2002	6.2045
Mon, 14 Oct 2002	6.2330
Fri, 11 Oct 2002	6.2415
Thu, 10 Oct 2002	6.2760
Wed, 9 Oct 2002	6.2405
Tue, 8 Oct 2002	6.2065
Mon, 7 Oct 2002	6.2235
Fri, 4 Oct 2002	6.2085
Thu, 3 Oct 2002	6.2415
Wed, 2 Oct 2002	6.1935
Tue, 1 Oct 2002	6.2720
Mon, 30 Sep 2002	6.2340
Fri, 27 Sep 2002	6.2475
Thu, 26 Sep 2002	6.2350
Wed, 25 Sep 2002	6.2485
Tue, 24 Sep 2002	6.2020
Mon, 23 Sep 2002	6.1725
Fri, 20 Sep 2002	6.2065
Thu, 19 Sep 2002	6.1965
Wed, 18 Sep 2002	6.2220
Tue, 17 Sep 2002	6.1740
Mon, 16 Sep 2002	6.2245
Fri, 13 Sep 2002	6.3030
Thu, 12 Sep 2002	6.2585
Wed, 11 Sep 2002	6.2820
Tue, 10 Sep 2002	6.3110
Mon, 9 Sep 2002	6.3010
Fri, 6 Sep 2002	6.3475
Thu, 5 Sep 2002	6.3495
Wed, 4 Sep 2002	6.3815
Tue, 3 Sep 2002	6.3140
Mon, 2 Sep 2002	6.2840
Fri, 30 Aug 2002	6.2355
Thu, 29 Aug 2002	6.2310
Wed, 28 Aug 2002	6.2275
Tue, 27 Aug 2002	6.2050
Mon, 26 Aug 2002	6.2165
Fri, 23 Aug 2002	6.2525
Thu, 22 Aug 2002	6.2270
Wed, 21 Aug 2002	6.2485
Tue, 20 Aug 2002	6.2670
Mon, 19 Aug 2002	6.2840
Fri, 16 Aug 2002	6.3240
Thu, 15 Aug 2002	6.3075
Wed, 14 Aug 2002	6.3420
Tue, 13 Aug 2002	6.3070
Mon, 12 Aug 2002	6.3620
Fri, 9 Aug 2002	6.3560
Thu, 8 Aug 2002	6.3630
Wed, 7 Aug 2002	6.3850
Tue, 6 Aug 2002	6.5300
Mon, 5 Aug 2002	6.4930
Fri, 2 Aug 2002	6.5365
Thu, 1 Aug 2002	6.4165
Wed, 31 Jul 2002	6.3520
Tue, 30 Jul 2002	6.3380
Mon, 29 Jul 2002	6.3990
Fri, 26 Jul 2002	6.5110
Thu, 25 Jul 2002	6.5205
Wed, 24 Jul 2002	6.5505
Tue, 23 Jul 2002	6.5170
Mon, 22 Jul 2002	6.4770
Fri, 19 Jul 2002	6.3975
Thu, 18 Jul 2002	6.3260
Wed, 17 Jul 2002	6.3770
Tue, 16 Jul 2002	6.3075
Mon, 15 Jul 2002	6.2690
Fri, 12 Jul 2002	6.3055
Thu, 11 Jul 2002	6.3485
Wed, 10 Jul 2002	6.2865
Tue, 9 Jul 2002	6.2405
Mon, 8 Jul 2002	6.2355
Fri, 5 Jul 2002	6.2320
Thu, 4 Jul 2002	6.2265
Wed, 3 Jul 2002	6.1925
Tue, 2 Jul 2002	6.1895
Mon, 1 Jul 2002	6.1745
Fri, 28 Jun 2002	6.1675
Thu, 27 Jun 2002	6.1920
Wed, 26 Jun 2002	6.1860
Tue, 25 Jun 2002	6.1610
Mon, 24 Jun 2002	6.1900
Thu, 20 Jun 2002	6.1770
Wed, 19 Jun 2002	6.1550
Tue, 18 Jun 2002	6.1455
Mon, 17 Jun 2002	6.1700
Fri, 14 Jun 2002	6.2050
Thu, 13 Jun 2002	6.1895
Wed, 12 Jun 2002	6.2185
Tue, 11 Jun 2002	6.2295
Mon, 10 Jun 2002	6.2525
Fri, 7 Jun 2002	6.2480
Thu, 6 Jun 2002	6.2055
Wed, 5 Jun 2002	6.2150
Tue, 4 Jun 2002	6.2150
Mon, 3 Jun 2002	6.1990
Fri, 31 May 2002	6.2280
Thu, 30 May 2002	6.2165
Wed, 29 May 2002	6.2550
Tue, 28 May 2002	6.2535
Mon, 27 May 2002	6.2725
Fri, 24 May 2002	6.2590
Thu, 23 May 2002	6.2895
Wed, 22 May 2002	6.3260
Tue, 21 May 2002	6.3280
Fri, 17 May 2002	6.3230
Thu, 16 May 2002	6.3455
Wed, 15 May 2002	6.3180
Tue, 14 May 2002	6.3985
Mon, 13 May 2002	6.4300
Fri, 10 May 2002	6.4155
Wed, 8 May 2002	6.4290
Tue, 7 May 2002	6.4140
Mon, 6 May 2002	6.3800
Fri, 3 May 2002	6.3445
Thu, 2 May 2002	6.3740
Tue, 30 Apr 2002	6.3010
Mon, 29 Apr 2002	6.3135
Fri, 26 Apr 2002	6.2930
Thu, 25 Apr 2002	6.2825
Wed, 24 Apr 2002	6.2525
Tue, 23 Apr 2002	6.2540
Mon, 22 Apr 2002	6.2780
Fri, 19 Apr 2002	6.2625
Thu, 18 Apr 2002	6.2210
Wed, 17 Apr 2002	6.2375
Tue, 16 Apr 2002	6.2205
Mon, 15 Apr 2002	6.1905
Fri, 12 Apr 2002	6.2120
Thu, 11 Apr 2002	6.1930
Wed, 10 Apr 2002	6.2165
Tue, 9 Apr 2002	6.1865
Mon, 8 Apr 2002	6.1735
Fri, 5 Apr 2002	6.1655
Thu, 4 Apr 2002	6.2135
Wed, 3 Apr 2002	6.1980
Tue, 2 Apr 2002	6.1645
Thu, 28 Mar 2002	6.1600
Wed, 27 Mar 2002	6.1540
Tue, 26 Mar 2002	6.1825
Mon, 25 Mar 2002	6.1810
Fri, 22 Mar 2002	6.1540
Thu, 21 Mar 2002	6.1520
Wed, 20 Mar 2002	6.1660
Tue, 19 Mar 2002	6.1765
Mon, 18 Mar 2002	6.2185
Fri, 15 Mar 2002	6.2400
Thu, 14 Mar 2002	6.2305
Wed, 13 Mar 2002	6.2105
Tue, 12 Mar 2002	6.1705
Mon, 11 Mar 2002	6.1545
Fri, 8 Mar 2002	6.1640
Thu, 7 Mar 2002	6.1485
Wed, 6 Mar 2002	6.1160
Tue, 5 Mar 2002	6.1170
Mon, 4 Mar 2002	6.1315
Fri, 1 Mar 2002	6.1530
Thu, 28 Feb 2002	6.1515
Wed, 27 Feb 2002	6.1540
Tue, 26 Feb 2002	6.1455
Mon, 25 Feb 2002	6.1785
Fri, 22 Feb 2002	6.1900
Thu, 21 Feb 2002	6.1740
Wed, 20 Feb 2002	6.2320
Tue, 19 Feb 2002	6.2155
Mon, 18 Feb 2002	6.1910
Fri, 15 Feb 2002	6.2070
Thu, 14 Feb 2002	6.2175
Wed, 13 Feb 2002	6.2620
Tue, 12 Feb 2002	6.2740
Mon, 11 Feb 2002	6.2585
Fri, 8 Feb 2002	6.2715
Thu, 7 Feb 2002	6.2625
Wed, 6 Feb 2002	6.2625
Tue, 5 Feb 2002	6.2750
Mon, 4 Feb 2002	6.2310
Fri, 1 Feb 2002	6.2035
Thu, 31 Jan 2002	6.2290
Wed, 30 Jan 2002	6.2975
Tue, 29 Jan 2002	6.2860
Mon, 28 Jan 2002	6.2610
Fri, 25 Jan 2002	6.2840
Thu, 24 Jan 2002	6.2960
Wed, 23 Jan 2002	6.3035
Tue, 22 Jan 2002	6.2905
Mon, 21 Jan 2002	6.2625
Fri, 18 Jan 2002	6.3035
Thu, 17 Jan 2002	6.2925
Wed, 16 Jan 2002	6.2405
Tue, 15 Jan 2002	6.2595
Mon, 14 Jan 2002	6.2180
Fri, 11 Jan 2002	6.1785
Thu, 10 Jan 2002	6.2500
Wed, 9 Jan 2002	6.2665
Tue, 8 Jan 2002	6.2790
Mon, 7 Jan 2002	6.2170
Fri, 4 Jan 2002	6.2450
Thu, 3 Jan 2002	6.2285
Wed, 2 Jan 2002	6.2190

Monthly averages

January		6.2594
February		6.2178
March		6.1690
April		6.2300
May		6.3300
June		6.1959
July		6.3380
August		6.3235
September		6.2617
October		6.2156
November		6.1869
December		6.1861

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"