1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2017

Sveriges Riksbank CHF rates in 2017

Average 1 CHF = 8.6693 SEK

The mean of all 251 publications in 2017, ranging from 8.2141 to 9.0136 SEK.

8.258.508.759.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CHF in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20178.4281
Thu, 28 Dec 20178.3955
Wed, 27 Dec 20178.4250
Fri, 22 Dec 20178.4727
Thu, 21 Dec 20178.5113
Wed, 20 Dec 20178.5024
Tue, 19 Dec 20178.5429
Mon, 18 Dec 20178.5631
Fri, 15 Dec 20178.5312
Thu, 14 Dec 20178.5173
Wed, 13 Dec 20178.5100
Tue, 12 Dec 20178.5338
Mon, 11 Dec 20178.5460
Fri, 8 Dec 20178.5323
Thu, 7 Dec 20178.5150
Wed, 6 Dec 20178.5049
Tue, 5 Dec 20178.5486
Mon, 4 Dec 20178.5310
Fri, 1 Dec 20178.5113
Thu, 30 Nov 20178.4797
Wed, 29 Nov 20178.4826
Tue, 28 Nov 20178.4664
Mon, 27 Nov 20178.4690
Fri, 24 Nov 20178.4637
Thu, 23 Nov 20178.4853
Wed, 22 Nov 20178.5257
Tue, 21 Nov 20178.5820
Mon, 20 Nov 20178.5222
Fri, 17 Nov 20178.4853
Thu, 16 Nov 20178.4990
Wed, 15 Nov 20178.4967
Tue, 14 Nov 20178.4360
Mon, 13 Nov 20178.4061
Fri, 10 Nov 20178.4240
Thu, 9 Nov 20178.3838
Wed, 8 Nov 20178.3965
Tue, 7 Nov 20178.4113
Mon, 6 Nov 20178.4155
Fri, 3 Nov 20178.4051
Thu, 2 Nov 20178.4022
Wed, 1 Nov 20178.3784
Tue, 31 Oct 20178.3907
Mon, 30 Oct 20178.3555
Fri, 27 Oct 20178.3621
Thu, 26 Oct 20178.2873
Wed, 25 Oct 20178.3247
Tue, 24 Oct 20178.3229
Mon, 23 Oct 20178.3111
Fri, 20 Oct 20178.3111
Thu, 19 Oct 20178.3108
Wed, 18 Oct 20178.3315
Tue, 17 Oct 20178.3189
Mon, 16 Oct 20178.3323
Fri, 13 Oct 20178.3242
Thu, 12 Oct 20178.3001
Wed, 11 Oct 20178.2723
Tue, 10 Oct 20178.2842
Mon, 9 Oct 20178.3066
Fri, 6 Oct 20178.3234
Thu, 5 Oct 20178.2983
Wed, 4 Oct 20178.3321
Tue, 3 Oct 20178.3583
Mon, 2 Oct 20178.4168
Fri, 29 Sep 20178.3514
Thu, 28 Sep 20178.3746
Wed, 27 Sep 20178.3628
Tue, 26 Sep 20178.3275
Mon, 25 Sep 20178.2429
Fri, 22 Sep 20178.2141
Thu, 21 Sep 20178.2285
Wed, 20 Sep 20178.2679
Tue, 19 Sep 20178.2813
Mon, 18 Sep 20178.2948
Fri, 15 Sep 20178.2970
Thu, 14 Sep 20178.3235
Wed, 13 Sep 20178.3089
Tue, 12 Sep 20178.3598
Mon, 11 Sep 20178.3642
Fri, 8 Sep 20178.3710
Thu, 7 Sep 20178.3387
Wed, 6 Sep 20178.3370
Tue, 5 Sep 20178.3167
Mon, 4 Sep 20178.3139
Fri, 1 Sep 20178.2985
Thu, 31 Aug 20178.2707
Wed, 30 Aug 20178.3176
Tue, 29 Aug 20178.3599
Mon, 28 Aug 20178.3413
Fri, 25 Aug 20178.3706
Thu, 24 Aug 20178.3499
Wed, 23 Aug 20178.3709
Tue, 22 Aug 20178.3742
Mon, 21 Aug 20178.4081
Fri, 18 Aug 20178.4277
Thu, 17 Aug 20178.3567
Wed, 16 Aug 20178.2911
Tue, 15 Aug 20178.3192
Mon, 14 Aug 20178.4238
Fri, 11 Aug 20178.4698
Thu, 10 Aug 20178.4630
Wed, 9 Aug 20178.4419
Tue, 8 Aug 20178.3609
Mon, 7 Aug 20178.3575
Fri, 4 Aug 20178.3555
Thu, 3 Aug 20178.3569
Wed, 2 Aug 20178.3946
Tue, 1 Aug 20178.3539
Mon, 31 Jul 20178.4044
Fri, 28 Jul 20178.4523
Thu, 27 Jul 20178.5741
Wed, 26 Jul 20178.6247
Tue, 25 Jul 20178.6655
Mon, 24 Jul 20178.7110
Fri, 21 Jul 20178.6617
Thu, 20 Jul 20178.6937
Wed, 19 Jul 20178.6949
Tue, 18 Jul 20178.6136
Mon, 17 Jul 20178.6281
Fri, 14 Jul 20178.6372
Thu, 13 Jul 20178.7036
Wed, 12 Jul 20178.7216
Tue, 11 Jul 20178.7236
Mon, 10 Jul 20178.7476
Fri, 7 Jul 20178.7838
Thu, 6 Jul 20178.7914
Wed, 5 Jul 20178.8215
Tue, 4 Jul 20178.8317
Mon, 3 Jul 20178.7972
Fri, 30 Jun 20178.8425
Thu, 29 Jun 20178.8891
Wed, 28 Jun 20178.9750
Tue, 27 Jun 20178.9657
Mon, 26 Jun 20178.9860
Thu, 22 Jun 20178.9969
Wed, 21 Jun 20179.0077
Tue, 20 Jun 20178.9685
Mon, 19 Jun 20178.9432
Fri, 16 Jun 20178.9728
Thu, 15 Jun 20178.9646
Wed, 14 Jun 20178.9669
Tue, 13 Jun 20179.0066
Mon, 12 Jun 20179.0031
Fri, 9 Jun 20179.0061
Thu, 8 Jun 20179.0075
Wed, 7 Jun 20179.0128
Mon, 5 Jun 20178.9628
Fri, 2 Jun 20178.9495
Thu, 1 Jun 20178.9642
Wed, 31 May 20178.9431
Tue, 30 May 20178.9340
Mon, 29 May 20178.9170
Fri, 26 May 20178.9252
Wed, 24 May 20178.9302
Tue, 23 May 20178.9311
Mon, 22 May 20178.9400
Fri, 19 May 20178.9582
Thu, 18 May 20178.9347
Wed, 17 May 20178.9258
Tue, 16 May 20178.8552
Mon, 15 May 20178.8188
Fri, 12 May 20178.8222
Thu, 11 May 20178.7962
Wed, 10 May 20178.8245
Tue, 9 May 20178.8439
Mon, 8 May 20178.8836
Fri, 5 May 20178.9464
Thu, 4 May 20178.8870
Wed, 3 May 20178.8960
Tue, 2 May 20178.8871
Fri, 28 Apr 20178.9018
Thu, 27 Apr 20178.8269
Wed, 26 Apr 20178.8073
Tue, 25 Apr 20178.8756
Mon, 24 Apr 20178.9046
Fri, 21 Apr 20179.0032
Thu, 20 Apr 20178.9779
Wed, 19 Apr 20178.9817
Tue, 18 Apr 20178.9631
Thu, 13 Apr 20178.9511
Wed, 12 Apr 20178.9668
Tue, 11 Apr 20179.0136
Mon, 10 Apr 20178.9931
Fri, 7 Apr 20178.9620
Thu, 6 Apr 20178.9478
Wed, 5 Apr 20178.9616
Tue, 4 Apr 20178.9440
Mon, 3 Apr 20178.9030
Fri, 31 Mar 20178.9294
Thu, 30 Mar 20178.9114
Wed, 29 Mar 20178.9139
Tue, 28 Mar 20178.9094
Mon, 27 Mar 20178.9020
Fri, 24 Mar 20178.8908
Thu, 23 Mar 20178.8594
Wed, 22 Mar 20178.8822
Tue, 21 Mar 20178.8224
Mon, 20 Mar 20178.8357
Fri, 17 Mar 20178.8471
Thu, 16 Mar 20178.8707
Wed, 15 Mar 20178.8926
Tue, 14 Mar 20178.8703
Mon, 13 Mar 20178.8767
Fri, 10 Mar 20178.9240
Thu, 9 Mar 20178.9162
Wed, 8 Mar 20178.8977
Tue, 7 Mar 20178.8971
Mon, 6 Mar 20178.9081
Fri, 3 Mar 20178.9559
Thu, 2 Mar 20178.9477
Wed, 1 Mar 20178.9677
Tue, 28 Feb 20178.9708
Mon, 27 Feb 20178.9570
Fri, 24 Feb 20178.9272
Thu, 23 Feb 20178.8874
Wed, 22 Feb 20178.8876
Tue, 21 Feb 20178.9209
Mon, 20 Feb 20178.8842
Fri, 17 Feb 20178.8890
Thu, 16 Feb 20178.8786
Wed, 15 Feb 20178.8671
Tue, 14 Feb 20178.8707
Mon, 13 Feb 20178.8798
Fri, 10 Feb 20178.8904
Thu, 9 Feb 20178.8872
Wed, 8 Feb 20178.8939
Tue, 7 Feb 20178.8816
Mon, 6 Feb 20178.8360
Fri, 3 Feb 20178.8149
Thu, 2 Feb 20178.8040
Wed, 1 Feb 20178.8201
Tue, 31 Jan 20178.8642
Mon, 30 Jan 20178.8494
Fri, 27 Jan 20178.8383
Thu, 26 Jan 20178.8368
Wed, 25 Jan 20178.8413
Tue, 24 Jan 20178.8472
Mon, 23 Jan 20178.8470
Fri, 20 Jan 20178.8873
Thu, 19 Jan 20178.8834
Wed, 18 Jan 20178.8795
Tue, 17 Jan 20178.8529
Mon, 16 Jan 20178.8487
Fri, 13 Jan 20178.8576
Thu, 12 Jan 20178.8811
Wed, 11 Jan 20178.9259
Tue, 10 Jan 20178.9070
Mon, 9 Jan 20178.9142
Thu, 5 Jan 20178.9004
Wed, 4 Jan 20178.9186
Tue, 3 Jan 20178.9179
Mon, 2 Jan 20178.9212

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"