1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2007

Sveriges Riksbank CHF rates in 2007

Average 1 CHF = 5.6315 SEK

The mean of all 250 publications in 2007, ranging from 5.4175 to 5.8555 SEK.

5.405.605.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CHF in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20075.6985
Thu, 27 Dec 20075.6660
Fri, 21 Dec 20075.6845
Thu, 20 Dec 20075.7005
Wed, 19 Dec 20075.6895
Tue, 18 Dec 20075.7040
Mon, 17 Dec 20075.6690
Fri, 14 Dec 20075.6485
Thu, 13 Dec 20075.6620
Wed, 12 Dec 20075.6775
Tue, 11 Dec 20075.6525
Mon, 10 Dec 20075.7015
Fri, 7 Dec 20075.6720
Thu, 6 Dec 20075.6970
Wed, 5 Dec 20075.6995
Tue, 4 Dec 20075.6900
Mon, 3 Dec 20075.6560
Fri, 30 Nov 20075.6865
Thu, 29 Nov 20075.6875
Wed, 28 Nov 20075.7005
Tue, 27 Nov 20075.6925
Mon, 26 Nov 20075.6685
Fri, 23 Nov 20075.7160
Thu, 22 Nov 20075.7080
Wed, 21 Nov 20075.6970
Tue, 20 Nov 20075.6610
Mon, 19 Nov 20075.6630
Fri, 16 Nov 20075.6615
Thu, 15 Nov 20075.5915
Wed, 14 Nov 20075.6090
Tue, 13 Nov 20075.6440
Mon, 12 Nov 20075.6245
Fri, 9 Nov 20075.5945
Thu, 8 Nov 20075.5885
Wed, 7 Nov 20075.5425
Tue, 6 Nov 20075.5610
Mon, 5 Nov 20075.5440
Fri, 2 Nov 20075.5545
Thu, 1 Nov 20075.4860
Wed, 31 Oct 20075.4945
Tue, 30 Oct 20075.4780
Mon, 29 Oct 20075.4805
Fri, 26 Oct 20075.5010
Thu, 25 Oct 20075.5160
Wed, 24 Oct 20075.5085
Tue, 23 Oct 20075.5180
Mon, 22 Oct 20075.5165
Fri, 19 Oct 20075.4940
Thu, 18 Oct 20075.4615
Wed, 17 Oct 20075.4700
Tue, 16 Oct 20075.4720
Mon, 15 Oct 20075.4175
Fri, 12 Oct 20075.4380
Thu, 11 Oct 20075.4605
Wed, 10 Oct 20075.4825
Tue, 9 Oct 20075.5000
Mon, 8 Oct 20075.4995
Fri, 5 Oct 20075.5390
Thu, 4 Oct 20075.5355
Wed, 3 Oct 20075.5365
Tue, 2 Oct 20075.5330
Mon, 1 Oct 20075.5205
Fri, 28 Sep 20075.5505
Thu, 27 Sep 20075.5835
Wed, 26 Sep 20075.5765
Tue, 25 Sep 20075.5640
Mon, 24 Sep 20075.5585
Fri, 21 Sep 20075.5835
Thu, 20 Sep 20075.5810
Wed, 19 Sep 20075.6085
Tue, 18 Sep 20075.6575
Mon, 17 Sep 20075.6315
Fri, 14 Sep 20075.6290
Thu, 13 Sep 20075.6450
Wed, 12 Sep 20075.6660
Tue, 11 Sep 20075.7155
Mon, 10 Sep 20075.7380
Fri, 7 Sep 20075.6755
Thu, 6 Sep 20075.7005
Wed, 5 Sep 20075.7070
Tue, 4 Sep 20075.7115
Mon, 3 Sep 20075.7060
Fri, 31 Aug 20075.6825
Thu, 30 Aug 20075.7220
Wed, 29 Aug 20075.7465
Tue, 28 Aug 20075.7165
Mon, 27 Aug 20075.6865
Fri, 24 Aug 20075.7440
Thu, 23 Aug 20075.7225
Wed, 22 Aug 20075.7600
Tue, 21 Aug 20075.7825
Mon, 20 Aug 20075.7305
Fri, 17 Aug 20075.8035
Thu, 16 Aug 20075.7455
Wed, 15 Aug 20075.7045
Tue, 14 Aug 20075.7005
Mon, 13 Aug 20075.6690
Fri, 10 Aug 20075.6760
Thu, 9 Aug 20075.6195
Wed, 8 Aug 20075.6090
Tue, 7 Aug 20075.6085
Mon, 6 Aug 20075.6465
Fri, 3 Aug 20075.5715
Thu, 2 Aug 20075.6135
Wed, 1 Aug 20075.6380
Tue, 31 Jul 20075.5635
Mon, 30 Jul 20075.5900
Fri, 27 Jul 20075.5920
Thu, 26 Jul 20075.5325
Wed, 25 Jul 20075.5420
Tue, 24 Jul 20075.5075
Mon, 23 Jul 20075.5340
Fri, 20 Jul 20075.5140
Thu, 19 Jul 20075.5355
Wed, 18 Jul 20075.5360
Tue, 17 Jul 20075.5375
Mon, 16 Jul 20075.5365
Fri, 13 Jul 20075.5235
Thu, 12 Jul 20075.5240
Wed, 11 Jul 20075.5500
Tue, 10 Jul 20075.5325
Mon, 9 Jul 20075.5285
Fri, 6 Jul 20075.5270
Thu, 5 Jul 20075.5325
Wed, 4 Jul 20075.5650
Tue, 3 Jul 20075.5870
Mon, 2 Jul 20075.6065
Fri, 29 Jun 20075.5815
Thu, 28 Jun 20075.5895
Wed, 27 Jun 20075.6330
Tue, 26 Jun 20075.6060
Mon, 25 Jun 20075.5905
Thu, 21 Jun 20075.5680
Wed, 20 Jun 20075.6475
Tue, 19 Jun 20075.6550
Mon, 18 Jun 20075.6760
Fri, 15 Jun 20075.6930
Thu, 14 Jun 20075.6745
Wed, 13 Jun 20075.7005
Tue, 12 Jun 20075.6640
Mon, 11 Jun 20075.6670
Fri, 8 Jun 20075.6775
Thu, 7 Jun 20075.6625
Tue, 5 Jun 20075.6470
Mon, 4 Jun 20075.6455
Fri, 1 Jun 20075.6355
Thu, 31 May 20075.6475
Wed, 30 May 20075.6380
Tue, 29 May 20075.5935
Mon, 28 May 20075.5715
Fri, 25 May 20075.5765
Thu, 24 May 20075.5700
Wed, 23 May 20075.5660
Tue, 22 May 20075.5660
Mon, 21 May 20075.5635
Fri, 18 May 20075.5680
Wed, 16 May 20075.5575
Tue, 15 May 20075.5840
Mon, 14 May 20075.5865
Fri, 11 May 20075.6120
Thu, 10 May 20075.5790
Wed, 9 May 20075.5800
Tue, 8 May 20075.5615
Mon, 7 May 20075.5775
Fri, 4 May 20075.5555
Thu, 3 May 20075.5460
Wed, 2 May 20075.5370
Mon, 30 Apr 20075.5740
Fri, 27 Apr 20075.5640
Thu, 26 Apr 20075.5765
Wed, 25 Apr 20075.6010
Tue, 24 Apr 20075.6100
Mon, 23 Apr 20075.6100
Fri, 20 Apr 20075.5980
Thu, 19 Apr 20075.6440
Wed, 18 Apr 20075.6220
Tue, 17 Apr 20075.6145
Mon, 16 Apr 20075.6305
Fri, 13 Apr 20075.6550
Thu, 12 Apr 20075.6515
Wed, 11 Apr 20075.6635
Tue, 10 Apr 20075.6640
Thu, 5 Apr 20075.6935
Wed, 4 Apr 20075.7335
Tue, 3 Apr 20075.7665
Mon, 2 Apr 20075.7630
Fri, 30 Mar 20075.7465
Thu, 29 Mar 20075.7645
Wed, 28 Mar 20075.7540
Tue, 27 Mar 20075.7505
Mon, 26 Mar 20075.7505
Fri, 23 Mar 20075.7495
Thu, 22 Mar 20075.7515
Wed, 21 Mar 20075.7600
Tue, 20 Mar 20075.7690
Mon, 19 Mar 20075.7685
Fri, 16 Mar 20075.7545
Thu, 15 Mar 20075.7575
Wed, 14 Mar 20075.7905
Tue, 13 Mar 20075.7670
Mon, 12 Mar 20075.7435
Fri, 9 Mar 20075.7710
Thu, 8 Mar 20075.7765
Wed, 7 Mar 20075.7645
Tue, 6 Mar 20075.7945
Mon, 5 Mar 20075.8555
Fri, 2 Mar 20075.7685
Thu, 1 Mar 20075.7410
Wed, 28 Feb 20075.7400
Tue, 27 Feb 20075.7290
Mon, 26 Feb 20075.7335
Fri, 23 Feb 20075.7210
Thu, 22 Feb 20075.7080
Wed, 21 Feb 20075.7030
Tue, 20 Feb 20075.6780
Mon, 19 Feb 20075.7105
Fri, 16 Feb 20075.6985
Thu, 15 Feb 20075.6475
Wed, 14 Feb 20075.6320
Tue, 13 Feb 20075.6295
Mon, 12 Feb 20075.6105
Fri, 9 Feb 20075.5925
Thu, 8 Feb 20075.6250
Wed, 7 Feb 20075.6625
Tue, 6 Feb 20075.6640
Mon, 5 Feb 20075.5950
Fri, 2 Feb 20075.6005
Thu, 1 Feb 20075.5830
Wed, 31 Jan 20075.5720
Tue, 30 Jan 20075.5610
Mon, 29 Jan 20075.5945
Fri, 26 Jan 20075.6365
Thu, 25 Jan 20075.6095
Wed, 24 Jan 20075.6200
Tue, 23 Jan 20075.6280
Mon, 22 Jan 20075.6275
Fri, 19 Jan 20075.6440
Thu, 18 Jan 20075.6290
Wed, 17 Jan 20075.6105
Tue, 16 Jan 20075.6200
Mon, 15 Jan 20075.6225
Fri, 12 Jan 20075.6610
Thu, 11 Jan 20075.6610
Wed, 10 Jan 20075.6400
Tue, 9 Jan 20075.6475
Mon, 8 Jan 20075.6425
Fri, 5 Jan 20075.6490
Thu, 4 Jan 20075.6025
Wed, 3 Jan 20075.5840
Tue, 2 Jan 20075.6035

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"