1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2024

Sveriges Riksbank CHF rates in 2024

Average 1 CHF = 12.005 SEK

The mean of all 251 publications in 2024, ranging from 11.572 to 12.489 SEK.

11.5012.0012.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CHF in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 202412.174
Fri, 27 Dec 202412.217
Mon, 23 Dec 202412.301
Fri, 20 Dec 202412.344
Thu, 19 Dec 202412.300
Wed, 18 Dec 202412.246
Tue, 17 Dec 202412.187
Mon, 16 Dec 202412.222
Fri, 13 Dec 202412.270
Thu, 12 Dec 202412.340
Wed, 11 Dec 202412.410
Tue, 10 Dec 202412.446
Mon, 9 Dec 202412.411
Fri, 6 Dec 202412.412
Thu, 5 Dec 202412.369
Wed, 4 Dec 202412.411
Tue, 3 Dec 202412.435
Mon, 2 Dec 202412.373
Fri, 29 Nov 202412.373
Thu, 28 Nov 202412.387
Wed, 27 Nov 202412.385
Tue, 26 Nov 202412.372
Mon, 25 Nov 202412.337
Fri, 22 Nov 202412.460
Thu, 21 Nov 202412.489
Wed, 20 Nov 202412.422
Tue, 19 Nov 202412.417
Mon, 18 Nov 202412.388
Fri, 15 Nov 202412.345
Thu, 14 Nov 202412.384
Wed, 13 Nov 202412.357
Tue, 12 Nov 202412.339
Mon, 11 Nov 202412.373
Fri, 8 Nov 202412.339
Thu, 7 Nov 202412.297
Wed, 6 Nov 202412.438
Tue, 5 Nov 202412.409
Mon, 4 Nov 202412.375
Fri, 1 Nov 202412.317
Thu, 31 Oct 202412.357
Wed, 30 Oct 202412.313
Tue, 29 Oct 202412.293
Mon, 28 Oct 202412.246
Fri, 25 Oct 202412.202
Thu, 24 Oct 202412.214
Wed, 23 Oct 202412.218
Tue, 22 Oct 202412.174
Mon, 21 Oct 202412.183
Fri, 18 Oct 202412.148
Thu, 17 Oct 202412.173
Wed, 16 Oct 202412.074
Tue, 15 Oct 202412.021
Mon, 14 Oct 202412.088
Fri, 11 Oct 202412.107
Thu, 10 Oct 202412.100
Wed, 9 Oct 202412.091
Tue, 8 Oct 202412.061
Mon, 7 Oct 202412.107
Fri, 4 Oct 202412.069
Thu, 3 Oct 202412.103
Wed, 2 Oct 202412.089
Tue, 1 Oct 202412.044
Mon, 30 Sep 202411.972
Fri, 27 Sep 202411.967
Thu, 26 Sep 202411.955
Wed, 25 Sep 202411.913
Tue, 24 Sep 202411.965
Mon, 23 Sep 202412.026
Fri, 20 Sep 202411.998
Thu, 19 Sep 202411.964
Wed, 18 Sep 202412.062
Tue, 17 Sep 202412.041
Mon, 16 Sep 202412.050
Fri, 13 Sep 202412.106
Thu, 12 Sep 202412.125
Wed, 11 Sep 202412.219
Tue, 10 Sep 202412.232
Mon, 9 Sep 202412.217
Fri, 6 Sep 202412.141
Thu, 5 Sep 202412.140
Wed, 4 Sep 202412.145
Tue, 3 Sep 202412.086
Mon, 2 Sep 202412.056
Fri, 30 Aug 202412.039
Thu, 29 Aug 202412.116
Wed, 28 Aug 202412.091
Tue, 27 Aug 202412.051
Mon, 26 Aug 202412.054
Fri, 23 Aug 202412.068
Thu, 22 Aug 202412.004
Wed, 21 Aug 202411.973
Tue, 20 Aug 202411.948
Mon, 19 Aug 202412.037
Fri, 16 Aug 202412.100
Thu, 15 Aug 202412.067
Wed, 14 Aug 202412.070
Tue, 13 Aug 202412.137
Mon, 12 Aug 202412.110
Fri, 9 Aug 202412.184
Thu, 8 Aug 202412.271
Wed, 7 Aug 202412.141
Tue, 6 Aug 202412.396
Mon, 5 Aug 202412.397
Fri, 2 Aug 202412.281
Thu, 1 Aug 202412.171
Wed, 31 Jul 202412.181
Tue, 30 Jul 202412.183
Mon, 29 Jul 202412.243
Fri, 26 Jul 202412.229
Thu, 25 Jul 202412.349
Wed, 24 Jul 202412.163
Tue, 23 Jul 202412.058
Mon, 22 Jul 202412.025
Fri, 19 Jul 202411.984
Thu, 18 Jul 202411.932
Wed, 17 Jul 202411.873
Tue, 16 Jul 202411.837
Mon, 15 Jul 202411.827
Fri, 12 Jul 202411.795
Thu, 11 Jul 202411.713
Wed, 10 Jul 202411.732
Tue, 9 Jul 202411.761
Mon, 8 Jul 202411.719
Fri, 5 Jul 202411.676
Thu, 4 Jul 202411.668
Wed, 3 Jul 202411.701
Tue, 2 Jul 202411.774
Mon, 1 Jul 202411.732
Fri, 28 Jun 202411.791
Thu, 27 Jun 202411.805
Wed, 26 Jun 202411.793
Tue, 25 Jun 202411.724
Mon, 24 Jun 202411.742
Thu, 20 Jun 202411.731
Wed, 19 Jun 202411.797
Tue, 18 Jun 202411.832
Mon, 17 Jun 202411.812
Fri, 14 Jun 202411.824
Thu, 13 Jun 202411.606
Wed, 12 Jun 202411.653
Tue, 11 Jun 202411.689
Mon, 10 Jun 202411.760
Fri, 7 Jun 202411.662
Wed, 5 Jun 202411.673
Tue, 4 Jun 202411.724
Mon, 3 Jun 202411.670
Fri, 31 May 202411.633
Thu, 30 May 202411.725
Wed, 29 May 202411.630
Tue, 28 May 202411.572
Mon, 27 May 202411.631
Fri, 24 May 202411.688
Thu, 23 May 202411.701
Wed, 22 May 202411.744
Tue, 21 May 202411.717
Mon, 20 May 202411.754
Fri, 17 May 202411.826
Thu, 16 May 202411.828
Wed, 15 May 202411.913
Tue, 14 May 202411.967
Mon, 13 May 202411.958
Fri, 10 May 202411.951
Wed, 8 May 202412.009
Tue, 7 May 202411.956
Mon, 6 May 202411.918
Fri, 3 May 202411.946
Thu, 2 May 202411.970
Tue, 30 Apr 202412.009
Mon, 29 Apr 202411.953
Fri, 26 Apr 202411.970
Thu, 25 Apr 202411.886
Wed, 24 Apr 202411.891
Tue, 23 Apr 202411.932
Mon, 22 Apr 202411.969
Fri, 19 Apr 202412.050
Thu, 18 Apr 202411.992
Wed, 17 Apr 202412.049
Tue, 16 Apr 202411.980
Mon, 15 Apr 202411.885
Fri, 12 Apr 202411.908
Thu, 11 Apr 202411.782
Wed, 10 Apr 202411.656
Tue, 9 Apr 202411.667
Mon, 8 Apr 202411.693
Fri, 5 Apr 202411.770
Thu, 4 Apr 202411.691
Wed, 3 Apr 202411.821
Tue, 2 Apr 202411.836
Thu, 28 Mar 202411.801
Wed, 27 Mar 202411.728
Tue, 26 Mar 202411.675
Mon, 25 Mar 202411.782
Fri, 22 Mar 202411.720
Thu, 21 Mar 202411.637
Wed, 20 Mar 202411.762
Tue, 19 Mar 202411.782
Mon, 18 Mar 202411.753
Fri, 15 Mar 202411.721
Thu, 14 Mar 202411.673
Wed, 13 Mar 202411.661
Tue, 12 Mar 202411.653
Mon, 11 Mar 202411.660
Fri, 8 Mar 202411.644
Thu, 7 Mar 202411.689
Wed, 6 Mar 202411.701
Tue, 5 Mar 202411.739
Mon, 4 Mar 202411.706
Fri, 1 Mar 202411.683
Thu, 29 Feb 202411.763
Wed, 28 Feb 202411.756
Tue, 27 Feb 202411.715
Mon, 26 Feb 202411.699
Fri, 23 Feb 202411.714
Thu, 22 Feb 202411.719
Wed, 21 Feb 202411.785
Tue, 20 Feb 202411.777
Mon, 19 Feb 202411.838
Fri, 16 Feb 202411.870
Thu, 15 Feb 202411.870
Wed, 14 Feb 202411.917
Tue, 13 Feb 202411.867
Mon, 12 Feb 202411.911
Fri, 9 Feb 202411.961
Thu, 8 Feb 202411.978
Wed, 7 Feb 202412.001
Tue, 6 Feb 202412.153
Mon, 5 Feb 202412.169
Fri, 2 Feb 202412.097
Thu, 1 Feb 202412.142
Wed, 31 Jan 202412.054
Tue, 30 Jan 202412.063
Mon, 29 Jan 202412.160
Fri, 26 Jan 202412.048
Thu, 25 Jan 202412.049
Wed, 24 Jan 202412.064
Tue, 23 Jan 202412.012
Mon, 22 Jan 202412.005
Fri, 19 Jan 202412.031
Thu, 18 Jan 202412.048
Wed, 17 Jan 202412.112
Tue, 16 Jan 202412.094
Mon, 15 Jan 202412.061
Fri, 12 Jan 202412.043
Thu, 11 Jan 202411.991
Wed, 10 Jan 202411.993
Tue, 9 Jan 202412.039
Mon, 8 Jan 202412.043
Fri, 5 Jan 202412.055
Thu, 4 Jan 202412.016
Wed, 3 Jan 202412.005
Tue, 2 Jan 202411.988

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"