1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2016

Sveriges Riksbank CHF rates in 2016

Average 1 CHF = 8.6882 SEK

The mean of all 253 publications in 2016, ranging from 8.3282 to 9.2459 SEK.

8.509.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CHF in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20168.9111
Thu, 29 Dec 20168.9342
Wed, 28 Dec 20168.9673
Tue, 27 Dec 20168.9639
Fri, 23 Dec 20168.9921
Thu, 22 Dec 20168.9888
Wed, 21 Dec 20169.0708
Tue, 20 Dec 20169.1144
Mon, 19 Dec 20169.1077
Fri, 16 Dec 20169.1301
Thu, 15 Dec 20169.0719
Wed, 14 Dec 20169.0605
Tue, 13 Dec 20169.0300
Mon, 12 Dec 20169.0275
Fri, 9 Dec 20169.0028
Thu, 8 Dec 20169.0032
Wed, 7 Dec 20169.0305
Tue, 6 Dec 20169.0663
Mon, 5 Dec 20169.0765
Fri, 2 Dec 20169.1087
Thu, 1 Dec 20169.0956
Wed, 30 Nov 20169.0296
Tue, 29 Nov 20169.0757
Mon, 28 Nov 20169.1061
Fri, 25 Nov 20169.0969
Thu, 24 Nov 20169.1203
Wed, 23 Nov 20169.1089
Tue, 22 Nov 20169.1231
Mon, 21 Nov 20169.1469
Fri, 18 Nov 20169.1675
Thu, 17 Nov 20169.1741
Wed, 16 Nov 20169.1637
Tue, 15 Nov 20169.1468
Mon, 14 Nov 20169.1859
Fri, 11 Nov 20169.2180
Thu, 10 Nov 20169.1856
Wed, 9 Nov 20169.2309
Tue, 8 Nov 20169.2459
Mon, 7 Nov 20169.2094
Fri, 4 Nov 20169.1907
Thu, 3 Nov 20169.1600
Wed, 2 Nov 20169.2000
Tue, 1 Nov 20169.1010
Mon, 31 Oct 20169.0985
Fri, 28 Oct 20169.1045
Thu, 27 Oct 20168.9598
Wed, 26 Oct 20168.9863
Tue, 25 Oct 20168.9682
Mon, 24 Oct 20168.9622
Fri, 21 Oct 20168.9499
Thu, 20 Oct 20168.9291
Wed, 19 Oct 20168.9155
Tue, 18 Oct 20168.9094
Mon, 17 Oct 20168.9186
Fri, 14 Oct 20168.9138
Thu, 13 Oct 20168.9665
Wed, 12 Oct 20168.9181
Tue, 11 Oct 20168.8461
Mon, 10 Oct 20168.8526
Fri, 7 Oct 20168.8129
Thu, 6 Oct 20168.8020
Wed, 5 Oct 20168.7689
Tue, 4 Oct 20168.7883
Mon, 3 Oct 20168.8124
Fri, 30 Sep 20168.9007
Thu, 29 Sep 20168.8233
Wed, 28 Sep 20168.8310
Tue, 27 Sep 20168.8011
Mon, 26 Sep 20168.8170
Fri, 23 Sep 20168.8050
Thu, 22 Sep 20168.7865
Wed, 21 Sep 20168.7939
Tue, 20 Sep 20168.7394
Mon, 19 Sep 20168.7372
Fri, 16 Sep 20168.7289
Thu, 15 Sep 20168.7313
Wed, 14 Sep 20168.7126
Tue, 13 Sep 20168.7360
Mon, 12 Sep 20168.7178
Fri, 9 Sep 20168.6795
Thu, 8 Sep 20168.6930
Wed, 7 Sep 20168.7300
Tue, 6 Sep 20168.7148
Mon, 5 Sep 20168.7427
Fri, 2 Sep 20168.7377
Thu, 1 Sep 20168.7128
Wed, 31 Aug 20168.6818
Tue, 30 Aug 20168.6732
Mon, 29 Aug 20168.6777
Fri, 26 Aug 20168.6947
Thu, 25 Aug 20168.7006
Wed, 24 Aug 20168.6979
Tue, 23 Aug 20168.6984
Mon, 22 Aug 20168.7316
Fri, 19 Aug 20168.7516
Thu, 18 Aug 20168.7288
Wed, 17 Aug 20168.7398
Tue, 16 Aug 20168.7229
Mon, 15 Aug 20168.6844
Fri, 12 Aug 20168.6797
Thu, 11 Aug 20168.6722
Wed, 10 Aug 20168.6903
Tue, 9 Aug 20168.7241
Mon, 8 Aug 20168.7474
Fri, 5 Aug 20168.7432
Thu, 4 Aug 20168.7909
Wed, 3 Aug 20168.8161
Tue, 2 Aug 20168.8577
Mon, 1 Aug 20168.8301
Fri, 29 Jul 20168.8116
Thu, 28 Jul 20168.7293
Wed, 27 Jul 20168.7164
Tue, 26 Jul 20168.7687
Mon, 25 Jul 20168.7657
Fri, 22 Jul 20168.7330
Thu, 21 Jul 20168.6930
Wed, 20 Jul 20168.7408
Tue, 19 Jul 20168.7197
Mon, 18 Jul 20168.6907
Fri, 15 Jul 20168.6693
Thu, 14 Jul 20168.6300
Wed, 13 Jul 20168.6645
Tue, 12 Jul 20168.6936
Mon, 11 Jul 20168.7285
Fri, 8 Jul 20168.7569
Thu, 7 Jul 20168.7571
Wed, 6 Jul 20168.7125
Tue, 5 Jul 20168.6831
Mon, 4 Jul 20168.6664
Fri, 1 Jul 20168.6708
Thu, 30 Jun 20168.6455
Wed, 29 Jun 20168.6697
Tue, 28 Jun 20168.7045
Mon, 27 Jun 20168.7328
Thu, 23 Jun 20168.5837
Wed, 22 Jun 20168.6182
Tue, 21 Jun 20168.5732
Mon, 20 Jun 20168.5989
Fri, 17 Jun 20168.6431
Thu, 16 Jun 20168.6718
Wed, 15 Jun 20168.6070
Tue, 14 Jun 20168.6087
Mon, 13 Jun 20168.6012
Fri, 10 Jun 20168.5142
Thu, 9 Jun 20168.4598
Wed, 8 Jun 20168.4040
Tue, 7 Jun 20168.3731
Fri, 3 Jun 20168.3970
Thu, 2 Jun 20168.3955
Wed, 1 Jun 20168.3880
Tue, 31 May 20168.3976
Mon, 30 May 20168.3867
Fri, 27 May 20168.3736
Thu, 26 May 20168.3776
Wed, 25 May 20168.3844
Tue, 24 May 20168.4353
Mon, 23 May 20168.4056
Fri, 20 May 20168.4111
Thu, 19 May 20168.4523
Wed, 18 May 20168.4259
Tue, 17 May 20168.4272
Mon, 16 May 20168.4389
Fri, 13 May 20168.4440
Thu, 12 May 20168.3936
Wed, 11 May 20168.3678
Tue, 10 May 20168.3918
Mon, 9 May 20168.3978
Fri, 6 May 20168.3737
Wed, 4 May 20168.4195
Tue, 3 May 20168.3380
Mon, 2 May 20168.3534
Fri, 29 Apr 20168.3593
Thu, 28 Apr 20168.3282
Wed, 27 Apr 20168.3400
Tue, 26 Apr 20168.3394
Mon, 25 Apr 20168.3413
Fri, 22 Apr 20168.3459
Thu, 21 Apr 20168.3474
Wed, 20 Apr 20168.4039
Tue, 19 Apr 20168.4120
Mon, 18 Apr 20168.4178
Fri, 15 Apr 20168.4162
Thu, 14 Apr 20168.4489
Wed, 13 Apr 20168.4404
Tue, 12 Apr 20168.4903
Mon, 11 Apr 20168.5395
Fri, 8 Apr 20168.5260
Thu, 7 Apr 20168.5292
Wed, 6 Apr 20168.4855
Tue, 5 Apr 20168.4867
Mon, 4 Apr 20168.4732
Fri, 1 Apr 20168.4616
Thu, 31 Mar 20168.4457
Wed, 30 Mar 20168.4677
Tue, 29 Mar 20168.5052
Thu, 24 Mar 20168.4866
Wed, 23 Mar 20168.4594
Tue, 22 Mar 20168.5081
Mon, 21 Mar 20168.4732
Fri, 18 Mar 20168.4750
Thu, 17 Mar 20168.3869
Wed, 16 Mar 20168.4278
Tue, 15 Mar 20168.4624
Mon, 14 Mar 20168.4703
Fri, 11 Mar 20168.4820
Thu, 10 Mar 20168.4840
Wed, 9 Mar 20168.4883
Tue, 8 Mar 20168.5528
Mon, 7 Mar 20168.5139
Fri, 4 Mar 20168.5918
Thu, 3 Mar 20168.6342
Wed, 2 Mar 20168.6254
Tue, 1 Mar 20168.5907
Mon, 29 Feb 20168.5553
Fri, 26 Feb 20168.5753
Thu, 25 Feb 20168.5687
Wed, 24 Feb 20168.5514
Tue, 23 Feb 20168.5329
Mon, 22 Feb 20168.5258
Fri, 19 Feb 20168.5111
Thu, 18 Feb 20168.5560
Wed, 17 Feb 20168.5874
Tue, 16 Feb 20168.5844
Mon, 15 Feb 20168.5901
Fri, 12 Feb 20168.5976
Thu, 11 Feb 20168.6778
Wed, 10 Feb 20168.6471
Tue, 9 Feb 20168.5996
Mon, 8 Feb 20168.5135
Fri, 5 Feb 20168.4473
Thu, 4 Feb 20168.3844
Wed, 3 Feb 20168.4089
Tue, 2 Feb 20168.3758
Mon, 1 Feb 20168.3831
Fri, 29 Jan 20168.3651
Thu, 28 Jan 20168.3752
Wed, 27 Jan 20168.3948
Tue, 26 Jan 20168.4557
Mon, 25 Jan 20168.4523
Fri, 22 Jan 20168.4930
Thu, 21 Jan 20168.5440
Wed, 20 Jan 20168.5278
Tue, 19 Jan 20168.5066
Mon, 18 Jan 20168.5456
Fri, 15 Jan 20168.5050
Thu, 14 Jan 20168.4610
Wed, 13 Jan 20168.4957
Tue, 12 Jan 20168.5378
Mon, 11 Jan 20168.5386
Fri, 8 Jan 20168.5062
Thu, 7 Jan 20168.5235
Tue, 5 Jan 20168.4740
Mon, 4 Jan 20168.4637

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"