1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2025

Sveriges Riksbank CHF rates in 2025

Average 1 CHF = 11.812 SEK

The mean of all 249 publications in 2025, ranging from 11.240 to 12.311 SEK.

11.5012.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CHF in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 202511.641
Mon, 29 Dec 202511.639
Tue, 23 Dec 202511.651
Mon, 22 Dec 202511.653
Fri, 19 Dec 202511.702
Thu, 18 Dec 202511.702
Wed, 17 Dec 202511.719
Tue, 16 Dec 202511.701
Mon, 15 Dec 202511.668
Fri, 12 Dec 202511.665
Thu, 11 Dec 202511.620
Wed, 10 Dec 202511.605
Tue, 9 Dec 202511.616
Mon, 8 Dec 202511.663
Fri, 5 Dec 202511.702
Thu, 4 Dec 202511.742
Wed, 3 Dec 202511.734
Tue, 2 Dec 202511.755
Mon, 1 Dec 202511.759
Fri, 28 Nov 202511.772
Thu, 27 Nov 202511.775
Wed, 26 Nov 202511.813
Tue, 25 Nov 202511.822
Mon, 24 Nov 202511.804
Fri, 21 Nov 202511.870
Thu, 20 Nov 202511.835
Wed, 19 Nov 202511.840
Tue, 18 Nov 202511.911
Mon, 17 Nov 202511.885
Fri, 14 Nov 202511.958
Thu, 13 Nov 202511.835
Wed, 12 Nov 202511.826
Tue, 11 Nov 202511.827
Mon, 10 Nov 202511.791
Fri, 7 Nov 202511.862
Thu, 6 Nov 202511.797
Wed, 5 Nov 202511.838
Tue, 4 Nov 202511.820
Mon, 3 Nov 202511.761
Fri, 31 Oct 202511.764
Thu, 30 Oct 202511.788
Wed, 29 Oct 202511.744
Tue, 28 Oct 202511.791
Mon, 27 Oct 202511.779
Fri, 24 Oct 202511.791
Thu, 23 Oct 202511.806
Wed, 22 Oct 202511.829
Tue, 21 Oct 202511.847
Mon, 20 Oct 202511.895
Fri, 17 Oct 202511.915
Thu, 16 Oct 202511.839
Wed, 15 Oct 202511.843
Tue, 14 Oct 202511.874
Mon, 13 Oct 202511.837
Fri, 10 Oct 202511.806
Thu, 9 Oct 202511.803
Wed, 8 Oct 202511.782
Tue, 7 Oct 202511.756
Mon, 6 Oct 202511.797
Fri, 3 Oct 202511.777
Thu, 2 Oct 202511.767
Wed, 1 Oct 202511.784
Tue, 30 Sep 202511.807
Mon, 29 Sep 202511.788
Fri, 26 Sep 202511.827
Thu, 25 Sep 202511.824
Wed, 24 Sep 202511.821
Tue, 23 Sep 202511.760
Mon, 22 Sep 202511.820
Fri, 19 Sep 202511.848
Thu, 18 Sep 202511.787
Wed, 17 Sep 202511.767
Tue, 16 Sep 202511.708
Mon, 15 Sep 202511.666
Fri, 12 Sep 202511.713
Thu, 11 Sep 202511.718
Wed, 10 Sep 202511.727
Tue, 9 Sep 202511.791
Mon, 8 Sep 202511.793
Fri, 5 Sep 202511.716
Thu, 4 Sep 202511.743
Wed, 3 Sep 202511.736
Tue, 2 Sep 202511.748
Mon, 1 Sep 202511.736
Fri, 29 Aug 202511.806
Thu, 28 Aug 202511.840
Wed, 27 Aug 202511.889
Tue, 26 Aug 202511.899
Mon, 25 Aug 202511.864
Fri, 22 Aug 202511.913
Thu, 21 Aug 202511.891
Wed, 20 Aug 202511.887
Tue, 19 Aug 202511.859
Mon, 18 Aug 202511.840
Fri, 15 Aug 202511.868
Thu, 14 Aug 202511.877
Wed, 13 Aug 202511.858
Tue, 12 Aug 202511.884
Mon, 11 Aug 202511.858
Fri, 8 Aug 202511.879
Thu, 7 Aug 202511.893
Wed, 6 Aug 202511.950
Tue, 5 Aug 202511.954
Mon, 4 Aug 202511.968
Fri, 1 Aug 202512.024
Thu, 31 Jul 202512.001
Wed, 30 Jul 202511.981
Tue, 29 Jul 202511.989
Mon, 28 Jul 202511.950
Fri, 25 Jul 202511.952
Thu, 24 Jul 202511.974
Wed, 23 Jul 202511.997
Tue, 22 Jul 202512.021
Mon, 21 Jul 202512.024
Fri, 18 Jul 202512.066
Thu, 17 Jul 202512.132
Wed, 16 Jul 202512.138
Tue, 15 Jul 202512.120
Mon, 14 Jul 202512.039
Fri, 11 Jul 202511.974
Thu, 10 Jul 202511.966
Wed, 9 Jul 202511.973
Tue, 8 Jul 202511.945
Mon, 7 Jul 202511.936
Fri, 4 Jul 202512.038
Thu, 3 Jul 202512.032
Wed, 2 Jul 202512.005
Tue, 1 Jul 202511.968
Mon, 30 Jun 202511.925
Fri, 27 Jun 202511.880
Thu, 26 Jun 202511.825
Wed, 25 Jun 202511.815
Tue, 24 Jun 202511.785
Mon, 23 Jun 202511.893
Thu, 19 Jun 202511.787
Wed, 18 Jun 202511.727
Tue, 17 Jun 202511.639
Mon, 16 Jun 202511.670
Fri, 13 Jun 202511.714
Thu, 12 Jun 202511.600
Wed, 11 Jun 202511.679
Tue, 10 Jun 202511.658
Mon, 9 Jun 202511.709
Thu, 5 Jun 202511.685
Wed, 4 Jun 202511.684
Tue, 3 Jun 202511.674
Mon, 2 Jun 202511.625
Fri, 30 May 202511.641
Wed, 28 May 202511.612
Tue, 27 May 202511.590
Mon, 26 May 202511.579
Fri, 23 May 202511.652
Thu, 22 May 202511.611
Wed, 21 May 202511.596
Tue, 20 May 202511.620
Mon, 19 May 202511.605
Fri, 16 May 202511.654
Thu, 15 May 202511.611
Wed, 14 May 202511.559
Tue, 13 May 202511.568
Mon, 12 May 202511.618
Fri, 9 May 202511.675
Thu, 8 May 202511.692
Wed, 7 May 202511.650
Tue, 6 May 202511.641
Mon, 5 May 202511.713
Fri, 2 May 202511.707
Wed, 30 Apr 202511.685
Tue, 29 Apr 202511.672
Mon, 28 Apr 202511.674
Fri, 25 Apr 202511.678
Thu, 24 Apr 202511.617
Wed, 23 Apr 202511.660
Tue, 22 Apr 202511.714
Thu, 17 Apr 202511.869
Wed, 16 Apr 202512.046
Tue, 15 Apr 202511.968
Mon, 14 Apr 202511.798
Fri, 11 Apr 202512.019
Thu, 10 Apr 202511.850
Wed, 9 Apr 202511.933
Tue, 8 Apr 202511.742
Mon, 7 Apr 202511.814
Fri, 4 Apr 202511.666
Thu, 3 Apr 202511.240
Wed, 2 Apr 202511.279
Tue, 1 Apr 202511.361
Mon, 31 Mar 202511.383
Fri, 28 Mar 202511.360
Thu, 27 Mar 202511.364
Wed, 26 Mar 202511.372
Tue, 25 Mar 202511.319
Mon, 24 Mar 202511.481
Fri, 21 Mar 202511.452
Thu, 20 Mar 202511.532
Wed, 19 Mar 202511.481
Tue, 18 Mar 202511.454
Mon, 17 Mar 202511.463
Fri, 14 Mar 202511.465
Thu, 13 Mar 202511.557
Wed, 12 Mar 202511.411
Tue, 11 Mar 202511.430
Mon, 10 Mar 202511.532
Fri, 7 Mar 202511.480
Thu, 6 Mar 202511.461
Wed, 5 Mar 202511.575
Tue, 4 Mar 202511.845
Mon, 3 Mar 202511.826
Fri, 28 Feb 202511.910
Thu, 27 Feb 202511.862
Wed, 26 Feb 202511.864
Tue, 25 Feb 202511.875
Mon, 24 Feb 202511.846
Fri, 21 Feb 202511.829
Thu, 20 Feb 202511.850
Wed, 19 Feb 202511.886
Tue, 18 Feb 202511.895
Mon, 17 Feb 202511.881
Fri, 14 Feb 202511.909
Thu, 13 Feb 202511.975
Wed, 12 Feb 202511.938
Tue, 11 Feb 202511.934
Mon, 10 Feb 202512.001
Fri, 7 Feb 202511.984
Thu, 6 Feb 202512.063
Wed, 5 Feb 202512.090
Tue, 4 Feb 202512.152
Mon, 3 Feb 202512.223
Fri, 31 Jan 202512.143
Thu, 30 Jan 202512.149
Wed, 29 Jan 202512.148
Tue, 28 Jan 202512.158
Mon, 27 Jan 202512.161
Fri, 24 Jan 202512.070
Thu, 23 Jan 202512.146
Wed, 22 Jan 202512.136
Tue, 21 Jan 202512.172
Mon, 20 Jan 202512.191
Fri, 17 Jan 202512.248
Thu, 16 Jan 202512.249
Wed, 15 Jan 202512.243
Tue, 14 Jan 202512.253
Mon, 13 Jan 202512.311
Fri, 10 Jan 202512.210
Thu, 9 Jan 202512.232
Wed, 8 Jan 202512.275
Tue, 7 Jan 202512.174
Fri, 3 Jan 202512.219
Thu, 2 Jan 202512.189

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"