Sveriges Riksbank CHF rates in 2001

Average 1 CHF = 6.1274 SEK

The mean of all 250 publications in 2001, ranging from 5.7255 to 6.8370 SEK.

Every rate of 2001

1 CHF in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	6.3600
Thu, 27 Dec 2001	6.3940
Fri, 21 Dec 2001	6.5245
Thu, 20 Dec 2001	6.4405
Wed, 19 Dec 2001	6.4180
Tue, 18 Dec 2001	6.3915
Mon, 17 Dec 2001	6.4545
Fri, 14 Dec 2001	6.3860
Thu, 13 Dec 2001	6.3610
Wed, 12 Dec 2001	6.3490
Tue, 11 Dec 2001	6.3205
Mon, 10 Dec 2001	6.3280
Fri, 7 Dec 2001	6.3380
Thu, 6 Dec 2001	6.3615
Wed, 5 Dec 2001	6.4085
Tue, 4 Dec 2001	6.4575
Mon, 3 Dec 2001	6.5180
Fri, 30 Nov 2001	6.4275
Thu, 29 Nov 2001	6.4830
Wed, 28 Nov 2001	6.4415
Tue, 27 Nov 2001	6.3740
Mon, 26 Nov 2001	6.3850
Fri, 23 Nov 2001	6.4100
Thu, 22 Nov 2001	6.4490
Wed, 21 Nov 2001	6.4595
Tue, 20 Nov 2001	6.4195
Mon, 19 Nov 2001	6.3920
Fri, 16 Nov 2001	6.3725
Thu, 15 Nov 2001	6.3275
Wed, 14 Nov 2001	6.3355
Tue, 13 Nov 2001	6.4015
Mon, 12 Nov 2001	6.4130
Fri, 9 Nov 2001	6.4220
Thu, 8 Nov 2001	6.4040
Wed, 7 Nov 2001	6.4435
Tue, 6 Nov 2001	6.4215
Mon, 5 Nov 2001	6.4635
Fri, 2 Nov 2001	6.4740
Thu, 1 Nov 2001	6.5120
Wed, 31 Oct 2001	6.5215
Tue, 30 Oct 2001	6.5010
Mon, 29 Oct 2001	6.4275
Fri, 26 Oct 2001	6.3830
Thu, 25 Oct 2001	6.3830
Wed, 24 Oct 2001	6.4345
Tue, 23 Oct 2001	6.4125
Mon, 22 Oct 2001	6.4275
Fri, 19 Oct 2001	6.3835
Thu, 18 Oct 2001	6.4250
Wed, 17 Oct 2001	6.3740
Tue, 16 Oct 2001	6.4070
Mon, 15 Oct 2001	6.4390
Fri, 12 Oct 2001	6.4205
Thu, 11 Oct 2001	6.4580
Wed, 10 Oct 2001	6.5070
Tue, 9 Oct 2001	6.5720
Mon, 8 Oct 2001	6.5900
Fri, 5 Oct 2001	6.5690
Thu, 4 Oct 2001	6.5220
Wed, 3 Oct 2001	6.5675
Tue, 2 Oct 2001	6.5840
Mon, 1 Oct 2001	6.5585
Fri, 28 Sep 2001	6.6015
Thu, 27 Sep 2001	6.7150
Wed, 26 Sep 2001	6.7375
Tue, 25 Sep 2001	6.7440
Mon, 24 Sep 2001	6.8370
Fri, 21 Sep 2001	6.7580
Thu, 20 Sep 2001	6.5850
Wed, 19 Sep 2001	6.5555
Tue, 18 Sep 2001	6.5365
Mon, 17 Sep 2001	6.4780
Fri, 14 Sep 2001	6.3890
Thu, 13 Sep 2001	6.3680
Wed, 12 Sep 2001	6.3600
Tue, 11 Sep 2001	6.2890
Mon, 10 Sep 2001	6.2730
Fri, 7 Sep 2001	6.2860
Thu, 6 Sep 2001	6.2475
Wed, 5 Sep 2001	6.2925
Tue, 4 Sep 2001	6.2610
Mon, 3 Sep 2001	6.2835
Fri, 31 Aug 2001	6.2835
Thu, 30 Aug 2001	6.2375
Wed, 29 Aug 2001	6.2090
Tue, 28 Aug 2001	6.1570
Mon, 27 Aug 2001	6.1560
Fri, 24 Aug 2001	6.2035
Thu, 23 Aug 2001	6.1990
Wed, 22 Aug 2001	6.2395
Tue, 21 Aug 2001	6.2120
Mon, 20 Aug 2001	6.1995
Fri, 17 Aug 2001	6.1040
Thu, 16 Aug 2001	6.0785
Wed, 15 Aug 2001	6.0915
Tue, 14 Aug 2001	6.0655
Mon, 13 Aug 2001	6.0745
Fri, 10 Aug 2001	6.0830
Thu, 9 Aug 2001	6.1005
Wed, 8 Aug 2001	6.0760
Tue, 7 Aug 2001	6.0855
Mon, 6 Aug 2001	6.0915
Fri, 3 Aug 2001	6.0810
Thu, 2 Aug 2001	6.1265
Wed, 1 Aug 2001	6.1410
Tue, 31 Jul 2001	6.1155
Mon, 30 Jul 2001	6.1335
Fri, 27 Jul 2001	6.1530
Thu, 26 Jul 2001	6.1575
Wed, 25 Jul 2001	6.1925
Tue, 24 Jul 2001	6.1855
Mon, 23 Jul 2001	6.1710
Fri, 20 Jul 2001	6.1435
Thu, 19 Jul 2001	6.1330
Wed, 18 Jul 2001	6.1230
Tue, 17 Jul 2001	6.0935
Mon, 16 Jul 2001	6.0800
Fri, 13 Jul 2001	6.1120
Thu, 12 Jul 2001	6.1175
Wed, 11 Jul 2001	6.1440
Tue, 10 Jul 2001	6.0815
Mon, 9 Jul 2001	6.1040
Fri, 6 Jul 2001	6.0520
Thu, 5 Jul 2001	6.0535
Wed, 4 Jul 2001	6.0405
Tue, 3 Jul 2001	6.0815
Mon, 2 Jul 2001	6.0610
Fri, 29 Jun 2001	6.0350
Thu, 28 Jun 2001	6.0590
Wed, 27 Jun 2001	6.0615
Tue, 26 Jun 2001	6.0235
Mon, 25 Jun 2001	6.0305
Thu, 21 Jun 2001	5.9900
Wed, 20 Jun 2001	5.9535
Tue, 19 Jun 2001	5.9175
Mon, 18 Jun 2001	5.9665
Fri, 15 Jun 2001	6.0420
Thu, 14 Jun 2001	6.0375
Wed, 13 Jun 2001	6.0900
Tue, 12 Jun 2001	6.0845
Mon, 11 Jun 2001	6.1000
Fri, 8 Jun 2001	6.1150
Thu, 7 Jun 2001	6.1050
Wed, 6 Jun 2001	6.0835
Tue, 5 Jun 2001	6.0880
Fri, 1 Jun 2001	6.0165
Thu, 31 May 2001	5.9935
Wed, 30 May 2001	5.9375
Tue, 29 May 2001	5.9375
Mon, 28 May 2001	5.9355
Fri, 25 May 2001	5.9110
Wed, 23 May 2001	5.8850
Tue, 22 May 2001	5.8495
Mon, 21 May 2001	5.8580
Fri, 18 May 2001	5.8770
Thu, 17 May 2001	5.9110
Wed, 16 May 2001	5.8945
Tue, 15 May 2001	5.8795
Mon, 14 May 2001	5.8480
Fri, 11 May 2001	5.8645
Thu, 10 May 2001	5.8870
Wed, 9 May 2001	5.9160
Tue, 8 May 2001	5.9130
Mon, 7 May 2001	5.8950
Fri, 4 May 2001	5.9240
Thu, 3 May 2001	5.9160
Wed, 2 May 2001	5.9060
Mon, 30 Apr 2001	5.9110
Fri, 27 Apr 2001	5.9435
Thu, 26 Apr 2001	5.9690
Wed, 25 Apr 2001	5.9950
Tue, 24 Apr 2001	5.9920
Mon, 23 Apr 2001	5.9505
Fri, 20 Apr 2001	5.9095
Thu, 19 Apr 2001	5.8735
Wed, 18 Apr 2001	5.9110
Tue, 17 Apr 2001	5.9520
Thu, 12 Apr 2001	5.9505
Wed, 11 Apr 2001	5.9105
Tue, 10 Apr 2001	5.9850
Mon, 9 Apr 2001	5.9495
Fri, 6 Apr 2001	5.9795
Thu, 5 Apr 2001	6.0135
Wed, 4 Apr 2001	6.0405
Tue, 3 Apr 2001	6.0140
Mon, 2 Apr 2001	5.9770
Fri, 30 Mar 2001	6.0025
Thu, 29 Mar 2001	6.0305
Wed, 28 Mar 2001	5.9460
Tue, 27 Mar 2001	5.9575
Mon, 26 Mar 2001	5.9650
Fri, 23 Mar 2001	6.0155
Thu, 22 Mar 2001	6.0220
Wed, 21 Mar 2001	5.9675
Tue, 20 Mar 2001	5.9740
Mon, 19 Mar 2001	5.9640
Fri, 16 Mar 2001	5.9465
Thu, 15 Mar 2001	5.9465
Wed, 14 Mar 2001	5.9340
Tue, 13 Mar 2001	5.9770
Mon, 12 Mar 2001	5.9075
Fri, 9 Mar 2001	5.8815
Thu, 8 Mar 2001	5.8810
Wed, 7 Mar 2001	5.8750
Tue, 6 Mar 2001	5.8795
Mon, 5 Mar 2001	5.8835
Fri, 2 Mar 2001	5.8815
Thu, 1 Mar 2001	5.8770
Wed, 28 Feb 2001	5.8910
Tue, 27 Feb 2001	5.8650
Mon, 26 Feb 2001	5.9025
Fri, 23 Feb 2001	5.9150
Thu, 22 Feb 2001	5.8940
Wed, 21 Feb 2001	5.8603
Tue, 20 Feb 2001	5.8640
Mon, 19 Feb 2001	5.8449
Fri, 16 Feb 2001	5.8470
Thu, 15 Feb 2001	5.8840
Wed, 14 Feb 2001	5.8780
Tue, 13 Feb 2001	5.8375
Mon, 12 Feb 2001	5.8235
Fri, 9 Feb 2001	5.8030
Thu, 8 Feb 2001	5.7850
Wed, 7 Feb 2001	5.7790
Tue, 6 Feb 2001	5.8030
Mon, 5 Feb 2001	5.8035
Fri, 2 Feb 2001	5.8020
Thu, 1 Feb 2001	5.7940
Wed, 31 Jan 2001	5.7895
Tue, 30 Jan 2001	5.8145
Mon, 29 Jan 2001	5.8145
Fri, 26 Jan 2001	5.8445
Thu, 25 Jan 2001	5.8205
Wed, 24 Jan 2001	5.8300
Tue, 23 Jan 2001	5.8545
Mon, 22 Jan 2001	5.7950
Fri, 19 Jan 2001	5.8160
Thu, 18 Jan 2001	5.7835
Wed, 17 Jan 2001	5.7980
Tue, 16 Jan 2001	5.7755
Mon, 15 Jan 2001	5.7255
Fri, 12 Jan 2001	5.7455
Thu, 11 Jan 2001	5.8000
Wed, 10 Jan 2001	5.8590
Tue, 9 Jan 2001	5.8380
Mon, 8 Jan 2001	5.8335
Fri, 5 Jan 2001	5.8315
Thu, 4 Jan 2001	5.8805
Wed, 3 Jan 2001	5.8805
Tue, 2 Jan 2001	5.8430

Monthly averages

January		5.8170
February		5.8438
March		5.9416
April		5.9593
May		5.9019
June		6.0421
July		6.1150
August		6.1433
September		6.4799
October		6.4725
November		6.4196
December		6.4006

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"