1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2018

Sveriges Riksbank CHF rates in 2018

Average 1 CHF = 8.8831 SEK

The mean of all 250 publications in 2018, ranging from 8.3178 to 9.4271 SEK.

8.509.009.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CHF in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20189.0992
Thu, 27 Dec 20189.1378
Fri, 21 Dec 20189.0815
Thu, 20 Dec 20189.0883
Wed, 19 Dec 20189.1210
Tue, 18 Dec 20189.1305
Mon, 17 Dec 20189.0967
Fri, 14 Dec 20189.1302
Thu, 13 Dec 20189.1291
Wed, 12 Dec 20189.1730
Tue, 11 Dec 20189.1750
Mon, 10 Dec 20189.1352
Fri, 7 Dec 20189.0567
Thu, 6 Dec 20189.0113
Wed, 5 Dec 20189.0324
Tue, 4 Dec 20189.0177
Mon, 3 Dec 20189.0687
Fri, 30 Nov 20189.1242
Thu, 29 Nov 20189.0968
Wed, 28 Nov 20189.1166
Tue, 27 Nov 20189.1117
Mon, 26 Nov 20189.0735
Fri, 23 Nov 20189.0924
Thu, 22 Nov 20189.0999
Wed, 21 Nov 20189.1204
Tue, 20 Nov 20189.0765
Mon, 19 Nov 20189.0085
Fri, 16 Nov 20188.9880
Thu, 15 Nov 20189.0053
Wed, 14 Nov 20189.0346
Tue, 13 Nov 20189.0215
Mon, 12 Nov 20189.0530
Fri, 9 Nov 20188.9928
Thu, 8 Nov 20188.9618
Wed, 7 Nov 20189.0116
Tue, 6 Nov 20189.0178
Mon, 5 Nov 20189.0257
Fri, 2 Nov 20188.9975
Thu, 1 Nov 20189.0288
Wed, 31 Oct 20189.1242
Tue, 30 Oct 20189.1135
Mon, 29 Oct 20189.1520
Fri, 26 Oct 20189.1293
Thu, 25 Oct 20189.1514
Wed, 24 Oct 20189.0851
Tue, 23 Oct 20189.0548
Mon, 22 Oct 20189.0044
Fri, 19 Oct 20189.0517
Thu, 18 Oct 20189.0207
Wed, 17 Oct 20188.9934
Tue, 16 Oct 20189.0434
Mon, 15 Oct 20189.0695
Fri, 12 Oct 20189.0489
Thu, 11 Oct 20189.1464
Wed, 10 Oct 20189.1685
Tue, 9 Oct 20189.1601
Mon, 8 Oct 20189.1577
Fri, 5 Oct 20189.1274
Thu, 4 Oct 20189.1240
Wed, 3 Oct 20189.1156
Tue, 2 Oct 20189.1375
Mon, 1 Oct 20189.0765
Fri, 28 Sep 20189.0762
Thu, 27 Sep 20189.1247
Wed, 26 Sep 20189.1182
Tue, 25 Sep 20189.0851
Mon, 24 Sep 20189.1683
Fri, 21 Sep 20189.1596
Thu, 20 Sep 20189.1652
Wed, 19 Sep 20189.2002
Tue, 18 Sep 20189.2479
Mon, 17 Sep 20189.3534
Fri, 14 Sep 20189.3027
Thu, 13 Sep 20189.2711
Wed, 12 Sep 20189.3006
Tue, 11 Sep 20189.2650
Mon, 10 Sep 20189.3277
Fri, 7 Sep 20189.4182
Thu, 6 Sep 20189.3626
Wed, 5 Sep 20189.3585
Tue, 4 Sep 20189.3794
Mon, 3 Sep 20189.4271
Fri, 31 Aug 20189.4253
Thu, 30 Aug 20189.4121
Wed, 29 Aug 20189.3782
Tue, 28 Aug 20189.3082
Mon, 27 Aug 20189.2887
Fri, 24 Aug 20189.2810
Thu, 23 Aug 20189.2306
Wed, 22 Aug 20189.2497
Tue, 21 Aug 20189.2499
Mon, 20 Aug 20189.2110
Fri, 17 Aug 20189.2195
Thu, 16 Aug 20189.2470
Wed, 15 Aug 20189.1909
Tue, 14 Aug 20189.1773
Mon, 13 Aug 20189.2208
Fri, 10 Aug 20189.1052
Thu, 9 Aug 20189.0350
Wed, 8 Aug 20188.9547
Tue, 7 Aug 20188.9677
Mon, 6 Aug 20188.9520
Fri, 3 Aug 20188.9539
Thu, 2 Aug 20188.8887
Wed, 1 Aug 20188.8740
Tue, 31 Jul 20188.8614
Mon, 30 Jul 20188.8390
Fri, 27 Jul 20188.8621
Thu, 26 Jul 20188.8260
Wed, 25 Jul 20188.8759
Tue, 24 Jul 20188.9174
Mon, 23 Jul 20188.9197
Fri, 20 Jul 20188.9230
Thu, 19 Jul 20188.8913
Wed, 18 Jul 20188.8430
Tue, 17 Jul 20188.8451
Mon, 16 Jul 20188.8496
Fri, 13 Jul 20188.8682
Thu, 12 Jul 20188.8486
Wed, 11 Jul 20188.8599
Tue, 10 Jul 20188.8051
Mon, 9 Jul 20188.8113
Fri, 6 Jul 20188.8263
Thu, 5 Jul 20188.8164
Wed, 4 Jul 20188.8692
Tue, 3 Jul 20188.9792
Mon, 2 Jul 20189.0637
Fri, 29 Jun 20189.0061
Thu, 28 Jun 20189.0101
Wed, 27 Jun 20188.9792
Tue, 26 Jun 20188.9423
Mon, 25 Jun 20189.0084
Thu, 21 Jun 20188.9148
Wed, 20 Jun 20188.9431
Tue, 19 Jun 20188.9746
Mon, 18 Jun 20188.8561
Fri, 15 Jun 20188.7750
Thu, 14 Jun 20188.7352
Wed, 13 Jun 20188.7417
Tue, 12 Jun 20188.7709
Mon, 11 Jun 20188.8245
Fri, 8 Jun 20188.9057
Thu, 7 Jun 20188.8262
Tue, 5 Jun 20188.8557
Mon, 4 Jun 20188.8946
Fri, 1 Jun 20188.9199
Thu, 31 May 20188.8992
Wed, 30 May 20188.9832
Tue, 29 May 20188.9151
Mon, 28 May 20188.8023
Fri, 25 May 20188.8161
Thu, 24 May 20188.8133
Wed, 23 May 20188.8270
Tue, 22 May 20188.6995
Mon, 21 May 20188.7680
Fri, 18 May 20188.7261
Thu, 17 May 20188.6856
Wed, 16 May 20188.7000
Tue, 15 May 20188.6291
Mon, 14 May 20188.5910
Fri, 11 May 20188.6060
Wed, 9 May 20188.7837
Tue, 8 May 20188.8003
Mon, 7 May 20188.8195
Fri, 4 May 20188.8326
Thu, 3 May 20188.9247
Wed, 2 May 20188.8771
Mon, 30 Apr 20188.7759
Fri, 27 Apr 20188.7674
Thu, 26 Apr 20188.6906
Wed, 25 Apr 20188.6969
Tue, 24 Apr 20188.7015
Mon, 23 Apr 20188.6726
Fri, 20 Apr 20188.6598
Thu, 19 Apr 20188.6707
Wed, 18 Apr 20188.6855
Tue, 17 Apr 20188.7670
Mon, 16 Apr 20188.7744
Fri, 13 Apr 20188.7436
Thu, 12 Apr 20188.7027
Wed, 11 Apr 20188.6662
Tue, 10 Apr 20188.7365
Mon, 9 Apr 20188.7358
Fri, 6 Apr 20188.7626
Thu, 5 Apr 20188.7304
Wed, 4 Apr 20188.7428
Tue, 3 Apr 20188.7973
Thu, 29 Mar 20188.7367
Wed, 28 Mar 20188.7101
Tue, 27 Mar 20188.6596
Mon, 26 Mar 20188.6733
Fri, 23 Mar 20188.7334
Thu, 22 Mar 20188.6342
Wed, 21 Mar 20188.6123
Tue, 20 Mar 20188.5869
Mon, 19 Mar 20188.6189
Fri, 16 Mar 20188.6237
Thu, 15 Mar 20188.6487
Wed, 14 Mar 20188.6861
Tue, 13 Mar 20188.6987
Mon, 12 Mar 20188.6798
Fri, 9 Mar 20188.6673
Thu, 8 Mar 20188.7384
Wed, 7 Mar 20188.7571
Tue, 6 Mar 20188.7853
Mon, 5 Mar 20188.8216
Fri, 2 Mar 20188.7940
Thu, 1 Mar 20188.7453
Wed, 28 Feb 20188.7646
Tue, 27 Feb 20188.7127
Mon, 26 Feb 20188.7114
Fri, 23 Feb 20188.6952
Thu, 22 Feb 20188.6603
Wed, 21 Feb 20188.6403
Tue, 20 Feb 20188.6198
Mon, 19 Feb 20188.5888
Fri, 16 Feb 20188.5915
Thu, 15 Feb 20188.5610
Wed, 14 Feb 20188.5789
Tue, 13 Feb 20188.6137
Mon, 12 Feb 20188.6060
Fri, 9 Feb 20188.6465
Thu, 8 Feb 20188.5589
Wed, 7 Feb 20188.5054
Tue, 6 Feb 20188.5104
Mon, 5 Feb 20188.4980
Fri, 2 Feb 20188.4688
Thu, 1 Feb 20188.4527
Wed, 31 Jan 20188.4186
Tue, 30 Jan 20188.4442
Mon, 29 Jan 20188.4087
Fri, 26 Jan 20188.4193
Thu, 25 Jan 20188.3949
Wed, 24 Jan 20188.3839
Tue, 23 Jan 20188.3479
Mon, 22 Jan 20188.3582
Fri, 19 Jan 20188.3856
Thu, 18 Jan 20188.3356
Wed, 17 Jan 20188.3558
Tue, 16 Jan 20188.3203
Mon, 15 Jan 20188.3413
Fri, 12 Jan 20188.3178
Thu, 11 Jan 20188.3578
Wed, 10 Jan 20188.3546
Tue, 9 Jan 20188.3738
Mon, 8 Jan 20188.3703
Fri, 5 Jan 20188.3461
Thu, 4 Jan 20188.3520
Wed, 3 Jan 20188.4082
Tue, 2 Jan 20188.3766

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"