1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2022

Sveriges Riksbank CHF rates in 2022

Average 1 CHF = 10.595 SEK

The mean of all 253 publications in 2022, ranging from 9.768 to 11.539 SEK.

10.0011.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CHF in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202211.291
Thu, 29 Dec 202211.315
Wed, 28 Dec 202211.254
Tue, 27 Dec 202211.221
Fri, 23 Dec 202211.234
Thu, 22 Dec 202211.204
Wed, 21 Dec 202211.250
Tue, 20 Dec 202211.224
Mon, 19 Dec 202211.142
Fri, 16 Dec 202211.154
Thu, 15 Dec 202211.039
Wed, 14 Dec 202211.003
Tue, 13 Dec 202211.012
Mon, 12 Dec 202211.061
Fri, 9 Dec 202211.047
Thu, 8 Dec 202211.021
Wed, 7 Dec 202211.053
Tue, 6 Dec 202211.020
Mon, 5 Dec 202211.031
Fri, 2 Dec 202211.040
Thu, 1 Dec 202211.108
Wed, 30 Nov 202211.089
Tue, 29 Nov 202211.061
Mon, 28 Nov 202211.038
Fri, 25 Nov 202211.024
Thu, 24 Nov 202211.066
Wed, 23 Nov 202211.157
Tue, 22 Nov 202211.163
Mon, 21 Nov 202211.185
Fri, 18 Nov 202211.145
Thu, 17 Nov 202211.097
Wed, 16 Nov 202211.074
Tue, 15 Nov 202211.030
Mon, 14 Nov 202211.003
Fri, 11 Nov 202210.939
Thu, 10 Nov 202211.059
Wed, 9 Nov 202210.914
Tue, 8 Nov 202210.963
Mon, 7 Nov 202210.953
Fri, 4 Nov 202211.022
Thu, 3 Nov 202211.061
Wed, 2 Nov 202211.010
Tue, 1 Nov 202210.976
Mon, 31 Oct 202210.981
Fri, 28 Oct 202211.062
Thu, 27 Oct 202211.006
Wed, 26 Oct 202211.032
Tue, 25 Oct 202211.131
Mon, 24 Oct 202211.255
Fri, 21 Oct 202211.214
Thu, 20 Oct 202211.136
Wed, 19 Oct 202211.141
Tue, 18 Oct 202211.179
Mon, 17 Oct 202211.284
Fri, 14 Oct 202211.285
Thu, 13 Oct 202211.368
Wed, 12 Oct 202211.392
Tue, 11 Oct 202211.304
Mon, 10 Oct 202211.329
Fri, 7 Oct 202211.272
Thu, 6 Oct 202211.185
Wed, 5 Oct 202211.078
Tue, 4 Oct 202211.039
Mon, 3 Oct 202211.244
Fri, 30 Sep 202211.379
Thu, 29 Sep 202211.539
Wed, 28 Sep 202211.505
Tue, 27 Sep 202211.374
Mon, 26 Sep 202211.505
Fri, 23 Sep 202211.375
Thu, 22 Sep 202211.417
Wed, 21 Sep 202211.354
Tue, 20 Sep 202211.149
Mon, 19 Sep 202211.168
Fri, 16 Sep 202211.162
Thu, 15 Sep 202211.133
Wed, 14 Sep 202211.101
Tue, 13 Sep 202211.008
Mon, 12 Sep 202210.954
Fri, 9 Sep 202211.014
Thu, 8 Sep 202210.981
Wed, 7 Sep 202210.970
Tue, 6 Sep 202210.956
Mon, 5 Sep 202211.034
Fri, 2 Sep 202210.972
Thu, 1 Sep 202210.960
Wed, 31 Aug 202210.947
Tue, 30 Aug 202210.989
Mon, 29 Aug 202211.033
Fri, 26 Aug 202210.992
Thu, 25 Aug 202210.974
Wed, 24 Aug 202211.058
Tue, 23 Aug 202211.107
Mon, 22 Aug 202211.077
Fri, 19 Aug 202210.982
Thu, 18 Aug 202210.944
Wed, 17 Aug 202210.899
Tue, 16 Aug 202210.955
Mon, 15 Aug 202210.864
Fri, 12 Aug 202210.716
Thu, 11 Aug 202210.667
Wed, 10 Aug 202210.688
Tue, 9 Aug 202210.638
Mon, 8 Aug 202210.595
Fri, 5 Aug 202210.589
Thu, 4 Aug 202210.610
Wed, 3 Aug 202210.675
Tue, 2 Aug 202210.683
Mon, 1 Aug 202210.695
Fri, 29 Jul 202210.651
Thu, 28 Jul 202210.652
Wed, 27 Jul 202210.692
Tue, 26 Jul 202210.577
Mon, 25 Jul 202210.584
Fri, 22 Jul 202210.577
Thu, 21 Jul 202210.505
Wed, 20 Jul 202210.534
Tue, 19 Jul 202210.600
Mon, 18 Jul 202210.668
Fri, 15 Jul 202210.764
Thu, 14 Jul 202210.765
Wed, 13 Jul 202210.813
Tue, 12 Jul 202210.825
Mon, 11 Jul 202210.821
Fri, 8 Jul 202210.828
Thu, 7 Jul 202210.846
Wed, 6 Jul 202210.829
Tue, 5 Jul 202210.794
Mon, 4 Jul 202210.757
Fri, 1 Jul 202210.754
Thu, 30 Jun 202210.704
Wed, 29 Jun 202210.628
Tue, 28 Jun 202210.517
Mon, 27 Jun 202210.522
Thu, 23 Jun 202210.547
Wed, 22 Jun 202210.508
Tue, 21 Jun 202210.447
Mon, 20 Jun 202210.509
Fri, 17 Jun 202210.537
Thu, 16 Jun 202210.366
Wed, 15 Jun 202210.152
Tue, 14 Jun 202210.215
Mon, 13 Jun 202210.165
Fri, 10 Jun 202210.126
Thu, 9 Jun 202210.035
Wed, 8 Jun 202210.055
Tue, 7 Jun 202210.088
Fri, 3 Jun 202210.133
Thu, 2 Jun 202210.227
Wed, 1 Jun 202210.192
Tue, 31 May 202210.201
Mon, 30 May 202210.219
Fri, 27 May 202210.239
Wed, 25 May 202210.216
Tue, 24 May 202210.145
Mon, 23 May 202210.168
Fri, 20 May 202210.202
Thu, 19 May 202210.214
Wed, 18 May 20229.986
Tue, 17 May 20229.991
Mon, 16 May 202210.031
Fri, 13 May 202210.097
Thu, 12 May 202210.176
Wed, 11 May 202210.090
Tue, 10 May 202210.131
Mon, 9 May 202210.067
Fri, 6 May 202210.160
Thu, 5 May 202210.000
Wed, 4 May 202210.101
Tue, 3 May 202210.094
Mon, 2 May 202210.118
Fri, 29 Apr 202210.065
Thu, 28 Apr 202210.107
Wed, 27 Apr 202210.223
Tue, 26 Apr 202210.159
Mon, 25 Apr 202210.024
Fri, 22 Apr 20229.989
Thu, 21 Apr 20229.912
Wed, 20 Apr 20229.990
Tue, 19 Apr 202210.135
Thu, 14 Apr 202210.116
Wed, 13 Apr 202210.224
Tue, 12 Apr 202210.199
Mon, 11 Apr 202210.102
Fri, 8 Apr 202210.139
Thu, 7 Apr 202210.155
Wed, 6 Apr 202210.098
Tue, 5 Apr 202210.159
Mon, 4 Apr 202210.139
Fri, 1 Apr 202210.172
Thu, 31 Mar 202210.032
Wed, 30 Mar 202210.030
Tue, 29 Mar 202210.081
Mon, 28 Mar 202210.120
Fri, 25 Mar 202210.143
Thu, 24 Mar 202210.081
Wed, 23 Mar 202210.101
Tue, 22 Mar 202210.140
Mon, 21 Mar 202210.119
Fri, 18 Mar 202210.079
Thu, 17 Mar 202210.013
Wed, 16 Mar 202210.146
Tue, 15 Mar 202210.230
Mon, 14 Mar 202210.293
Fri, 11 Mar 202210.457
Thu, 10 Mar 202210.513
Wed, 9 Mar 202210.620
Tue, 8 Mar 202210.719
Mon, 7 Mar 202210.839
Fri, 4 Mar 202210.649
Thu, 3 Mar 202210.549
Wed, 2 Mar 202210.555
Tue, 1 Mar 202210.348
Mon, 28 Feb 202210.297
Fri, 25 Feb 202210.303
Thu, 24 Feb 202210.334
Wed, 23 Feb 202210.111
Tue, 22 Feb 202210.231
Mon, 21 Feb 202210.162
Fri, 18 Feb 202210.100
Thu, 17 Feb 202210.098
Wed, 16 Feb 202210.007
Tue, 15 Feb 202210.077
Mon, 14 Feb 202210.141
Fri, 11 Feb 202210.019
Thu, 10 Feb 20229.881
Wed, 9 Feb 20229.887
Tue, 8 Feb 20229.883
Mon, 7 Feb 20229.891
Fri, 4 Feb 20229.880
Thu, 3 Feb 20229.997
Wed, 2 Feb 202210.023
Tue, 1 Feb 202210.051
Mon, 31 Jan 202210.078
Fri, 28 Jan 202210.130
Thu, 27 Jan 202210.100
Wed, 26 Jan 202210.065
Tue, 25 Jan 202210.114
Mon, 24 Jan 202210.089
Fri, 21 Jan 202210.039
Thu, 20 Jan 20229.960
Wed, 19 Jan 20229.977
Tue, 18 Jan 20229.886
Mon, 17 Jan 20229.873
Fri, 14 Jan 20229.804
Thu, 13 Jan 20229.768
Wed, 12 Jan 20229.782
Tue, 11 Jan 20229.804
Mon, 10 Jan 20229.873
Fri, 7 Jan 20229.907
Wed, 5 Jan 20229.915
Tue, 4 Jan 20229.906
Mon, 3 Jan 20229.905

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"