1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2008

Sveriges Riksbank CHF rates in 2008

Average 1 CHF = 6.0586 SEK

The mean of all 252 publications in 2008, ranging from 5.6870 to 7.3775 SEK.

6.006.507.007.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CHF in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20087.3455
Mon, 29 Dec 20087.3775
Tue, 23 Dec 20087.1700
Mon, 22 Dec 20087.0925
Fri, 19 Dec 20087.0820
Thu, 18 Dec 20087.1290
Wed, 17 Dec 20087.0530
Tue, 16 Dec 20086.9105
Mon, 15 Dec 20086.7845
Fri, 12 Dec 20086.7740
Thu, 11 Dec 20086.7615
Wed, 10 Dec 20086.7590
Tue, 9 Dec 20086.7325
Mon, 8 Dec 20086.7130
Fri, 5 Dec 20086.9085
Thu, 4 Dec 20086.8380
Wed, 3 Dec 20086.8055
Tue, 2 Dec 20086.9400
Mon, 1 Dec 20086.7120
Fri, 28 Nov 20086.6615
Thu, 27 Nov 20086.6670
Wed, 26 Nov 20086.6625
Tue, 25 Nov 20086.6385
Mon, 24 Nov 20086.8090
Fri, 21 Nov 20086.7110
Thu, 20 Nov 20086.7680
Wed, 19 Nov 20086.6485
Tue, 18 Nov 20086.6855
Mon, 17 Nov 20086.6410
Fri, 14 Nov 20086.6290
Thu, 13 Nov 20086.8505
Wed, 12 Nov 20086.7520
Tue, 11 Nov 20086.6600
Mon, 10 Nov 20086.6385
Fri, 7 Nov 20086.6645
Thu, 6 Nov 20086.6745
Wed, 5 Nov 20086.6185
Tue, 4 Nov 20086.6565
Mon, 3 Nov 20086.6380
Fri, 31 Oct 20086.7590
Thu, 30 Oct 20086.5710
Wed, 29 Oct 20086.7735
Tue, 28 Oct 20086.8700
Mon, 27 Oct 20086.9150
Fri, 24 Oct 20086.7430
Thu, 23 Oct 20086.7235
Wed, 22 Oct 20086.7495
Tue, 21 Oct 20086.5245
Mon, 20 Oct 20086.4395
Fri, 17 Oct 20086.5215
Thu, 16 Oct 20086.5665
Wed, 15 Oct 20086.3335
Tue, 14 Oct 20086.2535
Mon, 13 Oct 20086.2260
Fri, 10 Oct 20086.3980
Thu, 9 Oct 20086.2475
Wed, 8 Oct 20086.2770
Tue, 7 Oct 20086.2305
Mon, 6 Oct 20086.3050
Fri, 3 Oct 20086.1905
Thu, 2 Oct 20086.2075
Wed, 1 Oct 20086.1540
Tue, 30 Sep 20086.1895
Mon, 29 Sep 20086.1210
Fri, 26 Sep 20086.0835
Thu, 25 Sep 20086.0480
Wed, 24 Sep 20086.0290
Tue, 23 Sep 20086.0085
Mon, 22 Sep 20085.9840
Fri, 19 Sep 20085.9905
Thu, 18 Sep 20086.0610
Wed, 17 Sep 20086.0145
Tue, 16 Sep 20086.1000
Mon, 15 Sep 20085.9960
Fri, 12 Sep 20085.9560
Thu, 11 Sep 20085.9895
Wed, 10 Sep 20085.9710
Tue, 9 Sep 20085.9260
Mon, 8 Sep 20085.8965
Fri, 5 Sep 20085.9650
Thu, 4 Sep 20085.9240
Wed, 3 Sep 20085.8970
Tue, 2 Sep 20085.8835
Mon, 1 Sep 20085.8725
Fri, 29 Aug 20085.8495
Thu, 28 Aug 20085.8425
Wed, 27 Aug 20085.8155
Tue, 26 Aug 20085.7895
Mon, 25 Aug 20085.7695
Fri, 22 Aug 20085.7770
Thu, 21 Aug 20085.8025
Wed, 20 Aug 20085.8155
Tue, 19 Aug 20085.8110
Mon, 18 Aug 20085.7955
Fri, 15 Aug 20085.7780
Thu, 14 Aug 20085.7825
Wed, 13 Aug 20085.7910
Tue, 12 Aug 20085.8025
Mon, 11 Aug 20085.8100
Fri, 8 Aug 20085.7680
Thu, 7 Aug 20085.7630
Wed, 6 Aug 20085.7950
Tue, 5 Aug 20085.7960
Mon, 4 Aug 20085.8065
Fri, 1 Aug 20085.7830
Thu, 31 Jul 20085.7890
Wed, 30 Jul 20085.8030
Tue, 29 Jul 20085.8180
Mon, 28 Jul 20085.8140
Fri, 25 Jul 20085.8305
Thu, 24 Jul 20085.8170
Wed, 23 Jul 20085.8125
Tue, 22 Jul 20085.8435
Mon, 21 Jul 20085.8240
Fri, 18 Jul 20085.8600
Thu, 17 Jul 20085.8945
Wed, 16 Jul 20085.9340
Tue, 15 Jul 20085.8925
Mon, 14 Jul 20085.8360
Fri, 11 Jul 20085.8305
Thu, 10 Jul 20085.8195
Wed, 9 Jul 20085.8270
Tue, 8 Jul 20085.8545
Mon, 7 Jul 20085.8225
Fri, 4 Jul 20085.8420
Thu, 3 Jul 20085.8740
Wed, 2 Jul 20085.8875
Tue, 1 Jul 20085.8940
Mon, 30 Jun 20085.8825
Fri, 27 Jun 20085.8460
Thu, 26 Jun 20085.7965
Wed, 25 Jun 20085.8105
Tue, 24 Jun 20085.7985
Mon, 23 Jun 20085.8075
Thu, 19 Jun 20085.8360
Wed, 18 Jun 20085.7970
Tue, 17 Jun 20085.7890
Mon, 16 Jun 20085.7990
Fri, 13 Jun 20085.8250
Thu, 12 Jun 20085.8280
Wed, 11 Jun 20085.8040
Tue, 10 Jun 20085.7955
Mon, 9 Jun 20085.8055
Thu, 5 Jun 20085.7815
Wed, 4 Jun 20085.7970
Tue, 3 Jun 20085.8187
Mon, 2 Jun 20085.7710
Fri, 30 May 20085.7380
Thu, 29 May 20085.7430
Wed, 28 May 20085.7640
Tue, 27 May 20085.7625
Mon, 26 May 20085.7575
Fri, 23 May 20085.7425
Thu, 22 May 20085.7610
Wed, 21 May 20085.7290
Tue, 20 May 20085.6870
Mon, 19 May 20085.7115
Fri, 16 May 20085.7275
Thu, 15 May 20085.7180
Wed, 14 May 20085.7105
Tue, 13 May 20085.7265
Mon, 12 May 20085.7440
Fri, 9 May 20085.7515
Thu, 8 May 20085.7485
Wed, 7 May 20085.7130
Tue, 6 May 20085.7390
Mon, 5 May 20085.7375
Fri, 2 May 20085.7585
Wed, 30 Apr 20085.8070
Tue, 29 Apr 20085.7805
Mon, 28 Apr 20085.7915
Fri, 25 Apr 20085.7505
Thu, 24 Apr 20085.7775
Wed, 23 Apr 20085.8075
Tue, 22 Apr 20085.8310
Mon, 21 Apr 20085.8525
Fri, 18 Apr 20085.8790
Thu, 17 Apr 20085.8930
Wed, 16 Apr 20085.9070
Tue, 15 Apr 20085.9555
Mon, 14 Apr 20085.9550
Fri, 11 Apr 20085.9100
Thu, 10 Apr 20085.9450
Wed, 9 Apr 20085.8775
Tue, 8 Apr 20085.8870
Mon, 7 Apr 20085.8935
Fri, 4 Apr 20085.9120
Thu, 3 Apr 20085.9000
Wed, 2 Apr 20085.9385
Tue, 1 Apr 20085.9770
Mon, 31 Mar 20085.9810
Fri, 28 Mar 20085.9565
Thu, 27 Mar 20085.9905
Wed, 26 Mar 20085.9770
Tue, 25 Mar 20085.9745
Thu, 20 Mar 20086.0215
Wed, 19 Mar 20086.0355
Tue, 18 Mar 20086.0885
Mon, 17 Mar 20086.1130
Fri, 14 Mar 20086.0045
Thu, 13 Mar 20086.0110
Wed, 12 Mar 20085.9295
Tue, 11 Mar 20085.9955
Mon, 10 Mar 20085.9825
Fri, 7 Mar 20085.9670
Thu, 6 Mar 20085.9045
Wed, 5 Mar 20085.9330
Tue, 4 Mar 20085.9195
Mon, 3 Mar 20085.9435
Fri, 29 Feb 20085.8790
Thu, 28 Feb 20085.8440
Wed, 27 Feb 20085.7790
Tue, 26 Feb 20085.7635
Mon, 25 Feb 20085.7735
Fri, 22 Feb 20085.7680
Thu, 21 Feb 20085.7540
Wed, 20 Feb 20085.7910
Tue, 19 Feb 20085.7810
Mon, 18 Feb 20085.7875
Fri, 15 Feb 20085.8010
Thu, 14 Feb 20085.7700
Wed, 13 Feb 20085.8430
Tue, 12 Feb 20085.8845
Mon, 11 Feb 20085.9055
Fri, 8 Feb 20085.8905
Thu, 7 Feb 20085.8625
Wed, 6 Feb 20085.8950
Tue, 5 Feb 20085.8000
Mon, 4 Feb 20085.8205
Fri, 1 Feb 20085.8940
Thu, 31 Jan 20085.8580
Wed, 30 Jan 20085.8625
Tue, 29 Jan 20085.8670
Mon, 28 Jan 20085.9100
Fri, 25 Jan 20085.8625
Thu, 24 Jan 20085.9625
Wed, 23 Jan 20085.9225
Tue, 22 Jan 20085.9600
Mon, 21 Jan 20085.9025
Fri, 18 Jan 20085.8370
Thu, 17 Jan 20085.8255
Wed, 16 Jan 20085.8555
Tue, 15 Jan 20085.7805
Mon, 14 Jan 20085.7895
Fri, 11 Jan 20085.7600
Thu, 10 Jan 20085.7545
Wed, 9 Jan 20085.7490
Tue, 8 Jan 20085.7025
Mon, 7 Jan 20085.7325
Fri, 4 Jan 20085.7210
Thu, 3 Jan 20085.7295
Wed, 2 Jan 20085.7000

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"