1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2014

Sveriges Riksbank CHF rates in 2014

Average 1 CHF = 7.4904 SEK

The mean of all 249 publications in 2014, ranging from 7.1146 to 7.9316 SEK.

7.257.507.75Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CHF in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20147.9123
Mon, 29 Dec 20147.9002
Tue, 23 Dec 20147.9117
Mon, 22 Dec 20147.8746
Fri, 19 Dec 20147.8707
Thu, 18 Dec 20147.8412
Wed, 17 Dec 20147.9316
Tue, 16 Dec 20147.9111
Mon, 15 Dec 20147.8281
Fri, 12 Dec 20147.8043
Thu, 11 Dec 20147.7849
Wed, 10 Dec 20147.7531
Tue, 9 Dec 20147.7321
Mon, 8 Dec 20147.7231
Fri, 5 Dec 20147.7271
Thu, 4 Dec 20147.6946
Wed, 3 Dec 20147.7062
Tue, 2 Dec 20147.6979
Mon, 1 Dec 20147.7069
Fri, 28 Nov 20147.7095
Thu, 27 Nov 20147.6961
Wed, 26 Nov 20147.7092
Tue, 25 Nov 20147.7074
Mon, 24 Nov 20147.6976
Fri, 21 Nov 20147.7155
Thu, 20 Nov 20147.7278
Wed, 19 Nov 20147.7115
Tue, 18 Nov 20147.6983
Mon, 17 Nov 20147.7109
Fri, 14 Nov 20147.6993
Thu, 13 Nov 20147.6813
Wed, 12 Nov 20147.6644
Tue, 11 Nov 20147.6615
Mon, 10 Nov 20147.6621
Fri, 7 Nov 20147.6451
Thu, 6 Nov 20147.6597
Wed, 5 Nov 20147.7035
Tue, 4 Nov 20147.6958
Mon, 3 Nov 20147.6622
Fri, 31 Oct 20147.6603
Thu, 30 Oct 20147.7060
Wed, 29 Oct 20147.7537
Tue, 28 Oct 20147.6947
Mon, 27 Oct 20147.6242
Fri, 24 Oct 20147.6194
Thu, 23 Oct 20147.6269
Wed, 22 Oct 20147.6342
Tue, 21 Oct 20147.6257
Mon, 20 Oct 20147.6112
Fri, 17 Oct 20147.5945
Thu, 16 Oct 20147.6142
Wed, 15 Oct 20147.6114
Tue, 14 Oct 20147.5308
Mon, 13 Oct 20147.5601
Fri, 10 Oct 20147.5651
Thu, 9 Oct 20147.5352
Wed, 8 Oct 20147.5258
Tue, 7 Oct 20147.4842
Mon, 6 Oct 20147.4975
Fri, 3 Oct 20147.5352
Thu, 2 Oct 20147.5420
Wed, 1 Oct 20147.5391
Tue, 30 Sep 20147.6087
Mon, 29 Sep 20147.6251
Fri, 26 Sep 20147.6165
Thu, 25 Sep 20147.6010
Wed, 24 Sep 20147.6082
Tue, 23 Sep 20147.6056
Mon, 22 Sep 20147.6008
Fri, 19 Sep 20147.6046
Thu, 18 Sep 20147.6183
Wed, 17 Sep 20147.6235
Tue, 16 Sep 20147.6322
Mon, 15 Sep 20147.6434
Fri, 12 Sep 20147.6269
Thu, 11 Sep 20147.5904
Wed, 10 Sep 20147.6213
Tue, 9 Sep 20147.5994
Mon, 8 Sep 20147.6155
Fri, 5 Sep 20147.5914
Thu, 4 Sep 20147.6324
Wed, 3 Sep 20147.6229
Tue, 2 Sep 20147.6120
Mon, 1 Sep 20147.6307
Fri, 29 Aug 20147.6154
Thu, 28 Aug 20147.6024
Wed, 27 Aug 20147.5807
Tue, 26 Aug 20147.5784
Mon, 25 Aug 20147.5661
Fri, 22 Aug 20147.5645
Thu, 21 Aug 20147.5704
Wed, 20 Aug 20147.5698
Tue, 19 Aug 20147.5625
Mon, 18 Aug 20147.5741
Fri, 15 Aug 20147.5659
Thu, 14 Aug 20147.5820
Wed, 13 Aug 20147.5753
Tue, 12 Aug 20147.5785
Mon, 11 Aug 20147.6109
Fri, 8 Aug 20147.6280
Thu, 7 Aug 20147.6043
Wed, 6 Aug 20147.5885
Tue, 5 Aug 20147.5751
Mon, 4 Aug 20147.5812
Fri, 1 Aug 20147.5752
Thu, 31 Jul 20147.5815
Wed, 30 Jul 20147.5808
Tue, 29 Jul 20147.5624
Mon, 28 Jul 20147.5357
Fri, 25 Jul 20147.5611
Thu, 24 Jul 20147.5920
Wed, 23 Jul 20147.5870
Tue, 22 Jul 20147.6228
Mon, 21 Jul 20147.6130
Fri, 18 Jul 20147.6075
Thu, 17 Jul 20147.6007
Wed, 16 Jul 20147.6172
Tue, 15 Jul 20147.6184
Mon, 14 Jul 20147.6173
Fri, 11 Jul 20147.6069
Thu, 10 Jul 20147.6036
Wed, 9 Jul 20147.6427
Tue, 8 Jul 20147.6459
Mon, 7 Jul 20147.6608
Fri, 4 Jul 20147.6568
Thu, 3 Jul 20147.5960
Wed, 2 Jul 20147.5435
Tue, 1 Jul 20147.5329
Mon, 30 Jun 20147.5653
Fri, 27 Jun 20147.5556
Thu, 26 Jun 20147.5405
Wed, 25 Jun 20147.5349
Tue, 24 Jun 20147.4950
Mon, 23 Jun 20147.5034
Thu, 19 Jun 20147.4116
Wed, 18 Jun 20147.3833
Tue, 17 Jun 20147.3909
Mon, 16 Jun 20147.4002
Fri, 13 Jun 20147.4309
Thu, 12 Jun 20147.4349
Wed, 11 Jun 20147.4378
Tue, 10 Jun 20147.4452
Mon, 9 Jun 20147.4369
Thu, 5 Jun 20147.4163
Wed, 4 Jun 20147.4328
Tue, 3 Jun 20147.4446
Mon, 2 Jun 20147.4534
Fri, 30 May 20147.4212
Wed, 28 May 20147.3888
Tue, 27 May 20147.4052
Mon, 26 May 20147.4037
Fri, 23 May 20147.4081
Thu, 22 May 20147.3521
Wed, 21 May 20147.4006
Tue, 20 May 20147.3977
Mon, 19 May 20147.3732
Fri, 16 May 20147.3823
Thu, 15 May 20147.3627
Wed, 14 May 20147.3678
Tue, 13 May 20147.3867
Mon, 12 May 20147.3958
Fri, 9 May 20147.3984
Thu, 8 May 20147.4142
Wed, 7 May 20147.4436
Tue, 6 May 20147.4500
Mon, 5 May 20147.4377
Fri, 2 May 20147.4159
Wed, 30 Apr 20147.4314
Tue, 29 Apr 20147.4321
Mon, 28 Apr 20147.4703
Fri, 25 Apr 20147.4682
Thu, 24 Apr 20147.4311
Wed, 23 Apr 20147.4443
Tue, 22 Apr 20147.4646
Thu, 17 Apr 20147.4788
Wed, 16 Apr 20147.4578
Tue, 15 Apr 20147.4605
Mon, 14 Apr 20147.4660
Fri, 11 Apr 20147.4526
Thu, 10 Apr 20147.4199
Wed, 9 Apr 20147.3481
Tue, 8 Apr 20147.3557
Mon, 7 Apr 20147.3495
Fri, 4 Apr 20147.3251
Thu, 3 Apr 20147.3201
Wed, 2 Apr 20147.3044
Tue, 1 Apr 20147.2995
Mon, 31 Mar 20147.3364
Fri, 28 Mar 20147.2940
Thu, 27 Mar 20147.3066
Wed, 26 Mar 20147.2629
Tue, 25 Mar 20147.2715
Mon, 24 Mar 20147.2671
Fri, 21 Mar 20147.2664
Thu, 20 Mar 20147.2615
Wed, 19 Mar 20147.2458
Tue, 18 Mar 20147.2914
Mon, 17 Mar 20147.3166
Fri, 14 Mar 20147.2942
Thu, 13 Mar 20147.2802
Wed, 12 Mar 20147.2743
Tue, 11 Mar 20147.2665
Mon, 10 Mar 20147.2796
Fri, 7 Mar 20147.2725
Thu, 6 Mar 20147.2369
Wed, 5 Mar 20147.2766
Tue, 4 Mar 20147.3023
Mon, 3 Mar 20147.3034
Fri, 28 Feb 20147.3146
Thu, 27 Feb 20147.3165
Wed, 26 Feb 20147.3267
Tue, 25 Feb 20147.3285
Mon, 24 Feb 20147.3483
Fri, 21 Feb 20147.3726
Thu, 20 Feb 20147.3405
Wed, 19 Feb 20147.3032
Tue, 18 Feb 20147.2488
Mon, 17 Feb 20147.2224
Fri, 14 Feb 20147.2320
Thu, 13 Feb 20147.1767
Wed, 12 Feb 20147.1709
Tue, 11 Feb 20147.2159
Mon, 10 Feb 20147.2304
Fri, 7 Feb 20147.2227
Thu, 6 Feb 20147.2321
Wed, 5 Feb 20147.2317
Tue, 4 Feb 20147.2373
Mon, 3 Feb 20147.2162
Fri, 31 Jan 20147.2265
Thu, 30 Jan 20147.2189
Wed, 29 Jan 20147.1442
Tue, 28 Jan 20147.1527
Mon, 27 Jan 20147.2001
Fri, 24 Jan 20147.1729
Thu, 23 Jan 20147.1152
Wed, 22 Jan 20147.1266
Tue, 21 Jan 20147.1146
Mon, 20 Jan 20147.1154
Fri, 17 Jan 20147.1486
Thu, 16 Jan 20147.1205
Wed, 15 Jan 20147.1178
Tue, 14 Jan 20147.1977
Mon, 13 Jan 20147.1908
Fri, 10 Jan 20147.2107
Thu, 9 Jan 20147.2281
Wed, 8 Jan 20147.1792
Tue, 7 Jan 20147.1869
Fri, 3 Jan 20147.2276
Thu, 2 Jan 20147.2241

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"