1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2009

Sveriges Riksbank CHF rates in 2009

Average 1 CHF = 7.0343 SEK

The mean of all 251 publications in 2009, ranging from 6.6240 to 7.9580 SEK.

7.007.508.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CHF in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20096.9535
Tue, 29 Dec 20096.9810
Mon, 28 Dec 20096.9970
Wed, 23 Dec 20097.0060
Tue, 22 Dec 20096.9635
Mon, 21 Dec 20096.9850
Fri, 18 Dec 20096.9610
Thu, 17 Dec 20096.9215
Wed, 16 Dec 20096.8995
Tue, 15 Dec 20096.9040
Mon, 14 Dec 20096.9030
Fri, 11 Dec 20096.8995
Thu, 10 Dec 20096.9215
Wed, 9 Dec 20096.9470
Tue, 8 Dec 20096.9320
Mon, 7 Dec 20096.8940
Fri, 4 Dec 20096.8825
Thu, 3 Dec 20096.8405
Wed, 2 Dec 20096.9035
Tue, 1 Dec 20096.9300
Mon, 30 Nov 20096.9455
Fri, 27 Nov 20096.9495
Thu, 26 Nov 20096.9285
Wed, 25 Nov 20096.8350
Tue, 24 Nov 20096.8450
Mon, 23 Nov 20096.8070
Fri, 20 Nov 20096.8030
Thu, 19 Nov 20096.7865
Wed, 18 Nov 20096.7555
Tue, 17 Nov 20096.7620
Mon, 16 Nov 20096.7560
Fri, 13 Nov 20096.7645
Thu, 12 Nov 20096.7575
Wed, 11 Nov 20096.7670
Tue, 10 Nov 20096.8010
Mon, 9 Nov 20096.8305
Fri, 6 Nov 20096.8660
Thu, 5 Nov 20096.9485
Wed, 4 Nov 20096.9060
Tue, 3 Nov 20096.9235
Mon, 2 Nov 20096.9080
Fri, 30 Oct 20096.8790
Thu, 29 Oct 20096.8640
Wed, 28 Oct 20096.8370
Tue, 27 Oct 20096.7520
Mon, 26 Oct 20096.7235
Fri, 23 Oct 20096.7840
Thu, 22 Oct 20096.8170
Wed, 21 Oct 20096.8600
Tue, 20 Oct 20096.8515
Mon, 19 Oct 20096.8335
Fri, 16 Oct 20096.8635
Thu, 15 Oct 20096.8000
Wed, 14 Oct 20096.7995
Tue, 13 Oct 20096.7940
Mon, 12 Oct 20096.8035
Fri, 9 Oct 20096.7895
Thu, 8 Oct 20096.7845
Wed, 7 Oct 20096.7730
Tue, 6 Oct 20096.8010
Mon, 5 Oct 20096.8165
Fri, 2 Oct 20096.7825
Thu, 1 Oct 20096.6950
Wed, 30 Sep 20096.7760
Tue, 29 Sep 20096.7740
Mon, 28 Sep 20096.7800
Fri, 25 Sep 20096.7205
Thu, 24 Sep 20096.6915
Wed, 23 Sep 20096.6550
Tue, 22 Sep 20096.6765
Mon, 21 Sep 20096.6865
Fri, 18 Sep 20096.6960
Thu, 17 Sep 20096.6535
Wed, 16 Sep 20096.7025
Tue, 15 Sep 20096.7435
Mon, 14 Sep 20096.7780
Fri, 11 Sep 20096.7180
Thu, 10 Sep 20096.7300
Wed, 9 Sep 20096.7340
Tue, 8 Sep 20096.7235
Mon, 7 Sep 20096.7580
Fri, 4 Sep 20096.7965
Thu, 3 Sep 20096.8025
Wed, 2 Sep 20096.8120
Tue, 1 Sep 20096.6925
Mon, 31 Aug 20096.7235
Fri, 28 Aug 20096.6930
Thu, 27 Aug 20096.6720
Wed, 26 Aug 20096.6320
Tue, 25 Aug 20096.6765
Mon, 24 Aug 20096.6240
Fri, 21 Aug 20096.7320
Thu, 20 Aug 20096.7215
Wed, 19 Aug 20096.7685
Tue, 18 Aug 20096.7415
Mon, 17 Aug 20096.7500
Fri, 14 Aug 20096.6660
Thu, 13 Aug 20096.6595
Wed, 12 Aug 20096.7705
Tue, 11 Aug 20096.6795
Mon, 10 Aug 20096.6640
Fri, 7 Aug 20096.7195
Thu, 6 Aug 20096.7285
Wed, 5 Aug 20096.7315
Tue, 4 Aug 20096.7305
Mon, 3 Aug 20096.7075
Fri, 31 Jul 20096.7825
Thu, 30 Jul 20096.8720
Wed, 29 Jul 20096.9820
Tue, 28 Jul 20096.8910
Mon, 27 Jul 20096.9415
Fri, 24 Jul 20096.9675
Thu, 23 Jul 20097.0835
Wed, 22 Jul 20097.1250
Tue, 21 Jul 20097.2080
Mon, 20 Jul 20097.2300
Fri, 17 Jul 20097.2835
Thu, 16 Jul 20097.2555
Wed, 15 Jul 20097.2370
Tue, 14 Jul 20097.2620
Mon, 13 Jul 20097.3230
Fri, 10 Jul 20097.2545
Thu, 9 Jul 20097.2940
Wed, 8 Jul 20097.3045
Tue, 7 Jul 20097.2065
Mon, 6 Jul 20097.1790
Fri, 3 Jul 20097.1945
Thu, 2 Jul 20097.0750
Wed, 1 Jul 20097.0465
Tue, 30 Jun 20097.1155
Mon, 29 Jun 20097.1790
Fri, 26 Jun 20097.1950
Thu, 25 Jun 20097.1980
Wed, 24 Jun 20097.3875
Tue, 23 Jun 20097.3935
Mon, 22 Jun 20097.3200
Thu, 18 Jun 20097.2785
Wed, 17 Jun 20097.1835
Tue, 16 Jun 20097.2210
Mon, 15 Jun 20097.1835
Fri, 12 Jun 20097.1095
Thu, 11 Jun 20097.1235
Wed, 10 Jun 20097.0980
Tue, 9 Jun 20097.1375
Mon, 8 Jun 20097.1995
Fri, 5 Jun 20097.1855
Thu, 4 Jun 20097.1815
Wed, 3 Jun 20097.0325
Tue, 2 Jun 20097.0035
Mon, 1 Jun 20097.0410
Fri, 29 May 20097.0940
Thu, 28 May 20097.1165
Wed, 27 May 20096.9725
Tue, 26 May 20096.9355
Mon, 25 May 20096.8895
Fri, 22 May 20096.8825
Wed, 20 May 20096.9120
Tue, 19 May 20096.8745
Mon, 18 May 20097.0360
Fri, 15 May 20097.1180
Thu, 14 May 20097.1495
Wed, 13 May 20097.0135
Tue, 12 May 20097.0445
Mon, 11 May 20096.9265
Fri, 8 May 20096.9450
Thu, 7 May 20096.9215
Wed, 6 May 20097.0475
Tue, 5 May 20097.0010
Mon, 4 May 20097.0655
Thu, 30 Apr 20097.0555
Wed, 29 Apr 20097.1315
Tue, 28 Apr 20097.1245
Mon, 27 Apr 20097.1505
Fri, 24 Apr 20097.1905
Thu, 23 Apr 20097.2360
Wed, 22 Apr 20097.3155
Tue, 21 Apr 20097.4100
Mon, 20 Apr 20097.2815
Fri, 17 Apr 20097.2410
Thu, 16 Apr 20097.2075
Wed, 15 Apr 20097.1800
Tue, 14 Apr 20097.1955
Thu, 9 Apr 20097.1910
Wed, 8 Apr 20097.2325
Tue, 7 Apr 20097.1375
Mon, 6 Apr 20096.9920
Fri, 3 Apr 20097.0745
Thu, 2 Apr 20097.1280
Wed, 1 Apr 20097.2390
Tue, 31 Mar 20097.2275
Mon, 30 Mar 20097.2465
Fri, 27 Mar 20097.0585
Thu, 26 Mar 20097.1810
Wed, 25 Mar 20097.2255
Tue, 24 Mar 20097.0915
Mon, 23 Mar 20097.1910
Fri, 20 Mar 20097.1625
Thu, 19 Mar 20097.0715
Wed, 18 Mar 20097.1215
Tue, 17 Mar 20097.1615
Mon, 16 Mar 20097.1430
Fri, 13 Mar 20097.2020
Thu, 12 Mar 20097.6510
Wed, 11 Mar 20097.6025
Tue, 10 Mar 20097.8650
Mon, 9 Mar 20097.9140
Fri, 6 Mar 20097.9580
Thu, 5 Mar 20097.7295
Wed, 4 Mar 20097.8030
Tue, 3 Mar 20097.7500
Mon, 2 Mar 20097.8120
Fri, 27 Feb 20097.7130
Thu, 26 Feb 20097.5990
Wed, 25 Feb 20097.5560
Tue, 24 Feb 20097.5950
Mon, 23 Feb 20097.5110
Fri, 20 Feb 20097.4400
Thu, 19 Feb 20097.3620
Wed, 18 Feb 20097.5060
Tue, 17 Feb 20097.4120
Mon, 16 Feb 20097.2735
Fri, 13 Feb 20097.2010
Thu, 12 Feb 20097.2260
Wed, 11 Feb 20097.1705
Tue, 10 Feb 20096.9585
Mon, 9 Feb 20096.9920
Fri, 6 Feb 20097.0195
Thu, 5 Feb 20097.1410
Wed, 4 Feb 20097.1980
Tue, 3 Feb 20097.1705
Mon, 2 Feb 20097.2000
Fri, 30 Jan 20097.1295
Thu, 29 Jan 20096.9995
Wed, 28 Jan 20097.0130
Tue, 27 Jan 20096.9455
Mon, 26 Jan 20097.0600
Fri, 23 Jan 20097.2100
Thu, 22 Jan 20097.0460
Wed, 21 Jan 20097.3350
Tue, 20 Jan 20097.3470
Mon, 19 Jan 20097.1810
Fri, 16 Jan 20097.3160
Thu, 15 Jan 20097.5735
Wed, 14 Jan 20097.3375
Tue, 13 Jan 20097.3400
Mon, 12 Jan 20097.1640
Fri, 9 Jan 20097.1705
Thu, 8 Jan 20097.1815
Wed, 7 Jan 20097.0890
Mon, 5 Jan 20097.1600
Fri, 2 Jan 20097.2975

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"