Sveriges Riksbank CHF rates in 2003
Average 1 CHF =
6.0043
SEK
Every rate of 2003
1 CHF in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 30 Dec 2003 | 5.8285 |
| Mon, 29 Dec 2003 | 5.8345 |
| Tue, 23 Dec 2003 | 5.8460 |
| Mon, 22 Dec 2003 | 5.8355 |
| Fri, 19 Dec 2003 | 5.8345 |
| Thu, 18 Dec 2003 | 5.8185 |
| Wed, 17 Dec 2003 | 5.8020 |
| Tue, 16 Dec 2003 | 5.8075 |
| Mon, 15 Dec 2003 | 5.7775 |
| Fri, 12 Dec 2003 | 5.7915 |
| Thu, 11 Dec 2003 | 5.7805 |
| Wed, 10 Dec 2003 | 5.7685 |
| Tue, 9 Dec 2003 | 5.7705 |
| Mon, 8 Dec 2003 | 5.7765 |
| Fri, 5 Dec 2003 | 5.7575 |
| Thu, 4 Dec 2003 | 5.7555 |
| Wed, 3 Dec 2003 | 5.7925 |
| Tue, 2 Dec 2003 | 5.8040 |
| Mon, 1 Dec 2003 | 5.8210 |
| Fri, 28 Nov 2003 | 5.8170 |
| Thu, 27 Nov 2003 | 5.8335 |
| Wed, 26 Nov 2003 | 5.7840 |
| Tue, 25 Nov 2003 | 5.7670 |
| Mon, 24 Nov 2003 | 5.7720 |
| Fri, 21 Nov 2003 | 5.8005 |
| Thu, 20 Nov 2003 | 5.7725 |
| Wed, 19 Nov 2003 | 5.8060 |
| Tue, 18 Nov 2003 | 5.7565 |
| Mon, 17 Nov 2003 | 5.7345 |
| Fri, 14 Nov 2003 | 5.7105 |
| Thu, 13 Nov 2003 | 5.7005 |
| Wed, 12 Nov 2003 | 5.7320 |
| Tue, 11 Nov 2003 | 5.7130 |
| Mon, 10 Nov 2003 | 5.7150 |
| Fri, 7 Nov 2003 | 5.7195 |
| Thu, 6 Nov 2003 | 5.7530 |
| Wed, 5 Nov 2003 | 5.7575 |
| Tue, 4 Nov 2003 | 5.7940 |
| Mon, 3 Nov 2003 | 5.8455 |
| Fri, 31 Oct 2003 | 5.8360 |
| Thu, 30 Oct 2003 | 5.7970 |
| Wed, 29 Oct 2003 | 5.8335 |
| Tue, 28 Oct 2003 | 5.8485 |
| Mon, 27 Oct 2003 | 5.8665 |
| Fri, 24 Oct 2003 | 5.8440 |
| Thu, 23 Oct 2003 | 5.8350 |
| Wed, 22 Oct 2003 | 5.8155 |
| Tue, 21 Oct 2003 | 5.8330 |
| Mon, 20 Oct 2003 | 5.8145 |
| Fri, 17 Oct 2003 | 5.7925 |
| Thu, 16 Oct 2003 | 5.7665 |
| Wed, 15 Oct 2003 | 5.7980 |
| Tue, 14 Oct 2003 | 5.7980 |
| Mon, 13 Oct 2003 | 5.8170 |
| Fri, 10 Oct 2003 | 5.8055 |
| Thu, 9 Oct 2003 | 5.7985 |
| Wed, 8 Oct 2003 | 5.8170 |
| Tue, 7 Oct 2003 | 5.7745 |
| Mon, 6 Oct 2003 | 5.8055 |
| Fri, 3 Oct 2003 | 5.8315 |
| Thu, 2 Oct 2003 | 5.8475 |
| Wed, 1 Oct 2003 | 5.8725 |
| Tue, 30 Sep 2003 | 5.7960 |
| Mon, 29 Sep 2003 | 5.8000 |
| Fri, 26 Sep 2003 | 5.7820 |
| Thu, 25 Sep 2003 | 5.7375 |
| Wed, 24 Sep 2003 | 5.7470 |
| Tue, 23 Sep 2003 | 5.8085 |
| Mon, 22 Sep 2003 | 5.8170 |
| Fri, 19 Sep 2003 | 5.7945 |
| Thu, 18 Sep 2003 | 5.7895 |
| Wed, 17 Sep 2003 | 5.8450 |
| Tue, 16 Sep 2003 | 5.8730 |
| Mon, 15 Sep 2003 | 5.8915 |
| Fri, 12 Sep 2003 | 5.8445 |
| Thu, 11 Sep 2003 | 5.8770 |
| Wed, 10 Sep 2003 | 5.9335 |
| Tue, 9 Sep 2003 | 5.9145 |
| Mon, 8 Sep 2003 | 5.9250 |
| Fri, 5 Sep 2003 | 5.9300 |
| Thu, 4 Sep 2003 | 5.9410 |
| Wed, 3 Sep 2003 | 5.9805 |
| Tue, 2 Sep 2003 | 5.9675 |
| Mon, 1 Sep 2003 | 5.9610 |
| Fri, 29 Aug 2003 | 5.9860 |
| Thu, 28 Aug 2003 | 6.0005 |
| Wed, 27 Aug 2003 | 6.0350 |
| Tue, 26 Aug 2003 | 6.0210 |
| Mon, 25 Aug 2003 | 5.9895 |
| Fri, 22 Aug 2003 | 5.9670 |
| Thu, 21 Aug 2003 | 5.9820 |
| Wed, 20 Aug 2003 | 6.0095 |
| Tue, 19 Aug 2003 | 5.9840 |
| Mon, 18 Aug 2003 | 5.9730 |
| Fri, 15 Aug 2003 | 5.9655 |
| Thu, 14 Aug 2003 | 5.9695 |
| Wed, 13 Aug 2003 | 5.9705 |
| Tue, 12 Aug 2003 | 6.0070 |
| Mon, 11 Aug 2003 | 5.9915 |
| Fri, 8 Aug 2003 | 5.9915 |
| Thu, 7 Aug 2003 | 5.9945 |
| Wed, 6 Aug 2003 | 6.0105 |
| Tue, 5 Aug 2003 | 6.0215 |
| Mon, 4 Aug 2003 | 6.0330 |
| Fri, 1 Aug 2003 | 6.0065 |
| Thu, 31 Jul 2003 | 5.9330 |
| Wed, 30 Jul 2003 | 5.9340 |
| Tue, 29 Jul 2003 | 5.9275 |
| Mon, 28 Jul 2003 | 5.9330 |
| Fri, 25 Jul 2003 | 5.9570 |
| Thu, 24 Jul 2003 | 5.9470 |
| Wed, 23 Jul 2003 | 5.9945 |
| Tue, 22 Jul 2003 | 6.0285 |
| Mon, 21 Jul 2003 | 6.0475 |
| Fri, 18 Jul 2003 | 6.0075 |
| Thu, 17 Jul 2003 | 5.9700 |
| Wed, 16 Jul 2003 | 5.8975 |
| Tue, 15 Jul 2003 | 5.8900 |
| Mon, 14 Jul 2003 | 5.8970 |
| Fri, 11 Jul 2003 | 5.8925 |
| Thu, 10 Jul 2003 | 5.9290 |
| Wed, 9 Jul 2003 | 5.9115 |
| Tue, 8 Jul 2003 | 5.9035 |
| Mon, 7 Jul 2003 | 5.9590 |
| Fri, 4 Jul 2003 | 5.9170 |
| Thu, 3 Jul 2003 | 5.9045 |
| Wed, 2 Jul 2003 | 5.9465 |
| Tue, 1 Jul 2003 | 5.9310 |
| Mon, 30 Jun 2003 | 5.9130 |
| Fri, 27 Jun 2003 | 5.9455 |
| Thu, 26 Jun 2003 | 5.9685 |
| Wed, 25 Jun 2003 | 5.9905 |
| Tue, 24 Jun 2003 | 5.9535 |
| Mon, 23 Jun 2003 | 5.8975 |
| Thu, 19 Jun 2003 | 5.8635 |
| Wed, 18 Jun 2003 | 5.8685 |
| Tue, 17 Jun 2003 | 5.8950 |
| Mon, 16 Jun 2003 | 5.8895 |
| Fri, 13 Jun 2003 | 5.8705 |
| Thu, 12 Jun 2003 | 5.9095 |
| Wed, 11 Jun 2003 | 5.9210 |
| Tue, 10 Jun 2003 | 5.9150 |
| Fri, 6 Jun 2003 | 5.9095 |
| Thu, 5 Jun 2003 | 5.9450 |
| Wed, 4 Jun 2003 | 5.9350 |
| Tue, 3 Jun 2003 | 5.9445 |
| Mon, 2 Jun 2003 | 5.9650 |
| Fri, 30 May 2003 | 5.9795 |
| Wed, 28 May 2003 | 6.0210 |
| Tue, 27 May 2003 | 6.0225 |
| Mon, 26 May 2003 | 6.0360 |
| Fri, 23 May 2003 | 6.0310 |
| Thu, 22 May 2003 | 6.0635 |
| Wed, 21 May 2003 | 6.0940 |
| Tue, 20 May 2003 | 6.0665 |
| Mon, 19 May 2003 | 6.0640 |
| Fri, 16 May 2003 | 6.0690 |
| Thu, 15 May 2003 | 6.0660 |
| Wed, 14 May 2003 | 6.0610 |
| Tue, 13 May 2003 | 6.0675 |
| Mon, 12 May 2003 | 6.0645 |
| Fri, 9 May 2003 | 6.0625 |
| Thu, 8 May 2003 | 6.0560 |
| Wed, 7 May 2003 | 5.9950 |
| Tue, 6 May 2003 | 5.9925 |
| Mon, 5 May 2003 | 6.0110 |
| Fri, 2 May 2003 | 6.0285 |
| Wed, 30 Apr 2003 | 6.0285 |
| Tue, 29 Apr 2003 | 6.0740 |
| Mon, 28 Apr 2003 | 6.0800 |
| Fri, 25 Apr 2003 | 6.0655 |
| Thu, 24 Apr 2003 | 6.0550 |
| Wed, 23 Apr 2003 | 6.0595 |
| Tue, 22 Apr 2003 | 6.0835 |
| Thu, 17 Apr 2003 | 6.1255 |
| Wed, 16 Apr 2003 | 6.0895 |
| Tue, 15 Apr 2003 | 6.0815 |
| Mon, 14 Apr 2003 | 6.0970 |
| Fri, 11 Apr 2003 | 6.1005 |
| Thu, 10 Apr 2003 | 6.1470 |
| Wed, 9 Apr 2003 | 6.1510 |
| Tue, 8 Apr 2003 | 6.1770 |
| Mon, 7 Apr 2003 | 6.1670 |
| Fri, 4 Apr 2003 | 6.1945 |
| Thu, 3 Apr 2003 | 6.2280 |
| Wed, 2 Apr 2003 | 6.2350 |
| Tue, 1 Apr 2003 | 6.2555 |
| Mon, 31 Mar 2003 | 6.2555 |
| Fri, 28 Mar 2003 | 6.2525 |
| Thu, 27 Mar 2003 | 6.2520 |
| Wed, 26 Mar 2003 | 6.2630 |
| Tue, 25 Mar 2003 | 6.2595 |
| Mon, 24 Mar 2003 | 6.2340 |
| Fri, 21 Mar 2003 | 6.2265 |
| Thu, 20 Mar 2003 | 6.2505 |
| Wed, 19 Mar 2003 | 6.2680 |
| Tue, 18 Mar 2003 | 6.2585 |
| Mon, 17 Mar 2003 | 6.2890 |
| Fri, 14 Mar 2003 | 6.2890 |
| Thu, 13 Mar 2003 | 6.3175 |
| Wed, 12 Mar 2003 | 6.3335 |
| Tue, 11 Mar 2003 | 6.3050 |
| Mon, 10 Mar 2003 | 6.2885 |
| Fri, 7 Mar 2003 | 6.2995 |
| Thu, 6 Mar 2003 | 6.2970 |
| Wed, 5 Mar 2003 | 6.3115 |
| Tue, 4 Mar 2003 | 6.3155 |
| Mon, 3 Mar 2003 | 6.2660 |
| Fri, 28 Feb 2003 | 6.2355 |
| Thu, 27 Feb 2003 | 6.2175 |
| Wed, 26 Feb 2003 | 6.2280 |
| Tue, 25 Feb 2003 | 6.2275 |
| Mon, 24 Feb 2003 | 6.2195 |
| Fri, 21 Feb 2003 | 6.2130 |
| Thu, 20 Feb 2003 | 6.1950 |
| Wed, 19 Feb 2003 | 6.1995 |
| Tue, 18 Feb 2003 | 6.1985 |
| Mon, 17 Feb 2003 | 6.1860 |
| Fri, 14 Feb 2003 | 6.2090 |
| Thu, 13 Feb 2003 | 6.2220 |
| Wed, 12 Feb 2003 | 6.2395 |
| Tue, 11 Feb 2003 | 6.2505 |
| Mon, 10 Feb 2003 | 6.2420 |
| Fri, 7 Feb 2003 | 6.2490 |
| Thu, 6 Feb 2003 | 6.2770 |
| Wed, 5 Feb 2003 | 6.3110 |
| Tue, 4 Feb 2003 | 6.3020 |
| Mon, 3 Feb 2003 | 6.2935 |
| Fri, 31 Jan 2003 | 6.2700 |
| Thu, 30 Jan 2003 | 6.2520 |
| Wed, 29 Jan 2003 | 6.2945 |
| Tue, 28 Jan 2003 | 6.2870 |
| Mon, 27 Jan 2003 | 6.3040 |
| Fri, 24 Jan 2003 | 6.3135 |
| Thu, 23 Jan 2003 | 6.3055 |
| Wed, 22 Jan 2003 | 6.3250 |
| Tue, 21 Jan 2003 | 6.2870 |
| Mon, 20 Jan 2003 | 6.2995 |
| Fri, 17 Jan 2003 | 6.2915 |
| Thu, 16 Jan 2003 | 6.2745 |
| Wed, 15 Jan 2003 | 6.2695 |
| Tue, 14 Jan 2003 | 6.2720 |
| Mon, 13 Jan 2003 | 6.2800 |
| Fri, 10 Jan 2003 | 6.2530 |
| Thu, 9 Jan 2003 | 6.2405 |
| Wed, 8 Jan 2003 | 6.2185 |
| Tue, 7 Jan 2003 | 6.2200 |
| Fri, 3 Jan 2003 | 6.2645 |
| Thu, 2 Jan 2003 | 6.2895 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=CHF \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"