1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 2026

Sveriges Riksbank CHF rates in 2026

Average 1 CHF = 11.796 SEK

The mean of all 187 publications in 2026, ranging from 11.394 to 12.041 SEK.

11.4011.6011.8012.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CHF in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 202611.966
Mon, 28 Sep 202611.962
Fri, 25 Sep 202611.953
Thu, 24 Sep 202611.972
Wed, 23 Sep 202612.004
Tue, 22 Sep 202611.973
Mon, 21 Sep 202611.946
Fri, 18 Sep 202611.934
Thu, 17 Sep 202611.907
Wed, 16 Sep 202611.946
Tue, 15 Sep 202611.942
Mon, 14 Sep 202611.962
Fri, 11 Sep 202611.890
Thu, 10 Sep 202611.874
Wed, 9 Sep 202611.856
Tue, 8 Sep 202611.832
Mon, 7 Sep 202611.868
Fri, 4 Sep 202611.803
Thu, 3 Sep 202611.847
Wed, 2 Sep 202611.839
Tue, 1 Sep 202611.831
Mon, 31 Aug 202611.849
Fri, 28 Aug 202611.842
Thu, 27 Aug 202611.821
Wed, 26 Aug 202611.811
Tue, 25 Aug 202611.822
Mon, 24 Aug 202611.836
Fri, 21 Aug 202611.828
Thu, 20 Aug 202611.880
Wed, 19 Aug 202611.741
Tue, 18 Aug 202611.722
Mon, 17 Aug 202611.717
Fri, 14 Aug 202611.714
Thu, 13 Aug 202611.766
Wed, 12 Aug 202611.741
Tue, 11 Aug 202611.724
Mon, 10 Aug 202611.740
Fri, 7 Aug 202611.710
Thu, 6 Aug 202611.688
Wed, 5 Aug 202611.732
Tue, 4 Aug 202611.796
Mon, 3 Aug 202611.786
Fri, 31 Jul 202611.807
Thu, 30 Jul 202611.808
Wed, 29 Jul 202611.844
Tue, 28 Jul 202611.871
Mon, 27 Jul 202611.896
Fri, 24 Jul 202611.885
Thu, 23 Jul 202611.937
Wed, 22 Jul 202611.952
Tue, 21 Jul 202611.933
Mon, 20 Jul 202611.959
Fri, 17 Jul 202611.964
Thu, 16 Jul 202611.923
Wed, 15 Jul 202611.935
Tue, 14 Jul 202611.922
Mon, 13 Jul 202611.917
Fri, 10 Jul 202611.942
Thu, 9 Jul 202611.989
Wed, 8 Jul 202611.989
Tue, 7 Jul 202611.981
Mon, 6 Jul 202611.972
Fri, 3 Jul 202612.004
Thu, 2 Jul 202612.041
Wed, 1 Jul 202612.016
Tue, 30 Jun 202612.027
Mon, 29 Jun 202612.022
Fri, 26 Jun 202612.017
Thu, 25 Jun 202612.002
Wed, 24 Jun 202612.028
Tue, 23 Jun 202611.988
Mon, 22 Jun 202611.881
Thu, 18 Jun 202611.916
Wed, 17 Jun 202611.847
Tue, 16 Jun 202611.814
Mon, 15 Jun 202611.830
Fri, 12 Jun 202611.856
Thu, 11 Jun 202611.922
Wed, 10 Jun 202611.891
Tue, 9 Jun 202611.824
Mon, 8 Jun 202611.838
Fri, 5 Jun 202611.845
Thu, 4 Jun 202611.868
Wed, 3 Jun 202611.873
Tue, 2 Jun 202611.832
Mon, 1 Jun 202611.820
Fri, 29 May 202611.823
Thu, 28 May 202611.805
Wed, 27 May 202611.788
Tue, 26 May 202611.848
Mon, 25 May 202611.866
Fri, 22 May 202611.920
Thu, 21 May 202611.877
Wed, 20 May 202611.869
Tue, 19 May 202611.922
Mon, 18 May 202611.971
Fri, 15 May 202612.010
Wed, 13 May 202611.922
Tue, 12 May 202611.877
Mon, 11 May 202611.870
Fri, 8 May 202611.841
Thu, 7 May 202611.822
Wed, 6 May 202611.821
Tue, 5 May 202611.828
Mon, 4 May 202611.812
Thu, 30 Apr 202611.812
Wed, 29 Apr 202611.737
Tue, 28 Apr 202611.743
Mon, 27 Apr 202611.714
Fri, 24 Apr 202611.762
Thu, 23 Apr 202611.746
Wed, 22 Apr 202611.745
Tue, 21 Apr 202611.720
Mon, 20 Apr 202611.719
Fri, 17 Apr 202611.703
Thu, 16 Apr 202611.705
Wed, 15 Apr 202611.768
Tue, 14 Apr 202611.724
Mon, 13 Apr 202611.785
Fri, 10 Apr 202611.726
Thu, 9 Apr 202611.771
Wed, 8 Apr 202611.693
Tue, 7 Apr 202611.891
Thu, 2 Apr 202611.883
Wed, 1 Apr 202611.846
Tue, 31 Mar 202611.902
Mon, 30 Mar 202611.871
Fri, 27 Mar 202611.852
Thu, 26 Mar 202611.846
Wed, 25 Mar 202611.768
Tue, 24 Mar 202611.836
Mon, 23 Mar 202611.873
Fri, 20 Mar 202611.854
Thu, 19 Mar 202611.848
Wed, 18 Mar 202611.879
Tue, 17 Mar 202611.806
Mon, 16 Mar 202611.911
Fri, 13 Mar 202611.904
Thu, 12 Mar 202611.864
Wed, 11 Mar 202611.797
Tue, 10 Mar 202611.749
Mon, 9 Mar 202611.872
Fri, 6 Mar 202611.822
Thu, 5 Mar 202611.792
Wed, 4 Mar 202611.758
Tue, 3 Mar 202611.778
Mon, 2 Mar 202611.745
Fri, 27 Feb 202611.714
Thu, 26 Feb 202611.677
Wed, 25 Feb 202611.694
Tue, 24 Feb 202611.719
Mon, 23 Feb 202611.695
Fri, 20 Feb 202611.689
Thu, 19 Feb 202611.724
Wed, 18 Feb 202611.635
Tue, 17 Feb 202611.681
Mon, 16 Feb 202611.634
Fri, 13 Feb 202611.649
Thu, 12 Feb 202611.559
Wed, 11 Feb 202611.563
Tue, 10 Feb 202611.634
Mon, 9 Feb 202611.640
Fri, 6 Feb 202611.633
Thu, 5 Feb 202611.616
Wed, 4 Feb 202611.537
Tue, 3 Feb 202611.500
Mon, 2 Feb 202611.516
Fri, 30 Jan 202611.489
Thu, 29 Jan 202611.506
Wed, 28 Jan 202611.524
Tue, 27 Jan 202611.506
Mon, 26 Jan 202611.522
Fri, 23 Jan 202611.394
Thu, 22 Jan 202611.412
Wed, 21 Jan 202611.503
Tue, 20 Jan 202611.554
Mon, 19 Jan 202611.560
Fri, 16 Jan 202611.510
Thu, 15 Jan 202611.486
Wed, 14 Jan 202611.489
Tue, 13 Jan 202611.506
Mon, 12 Jan 202611.490
Fri, 9 Jan 202611.540
Thu, 8 Jan 202611.561
Wed, 7 Jan 202611.540
Mon, 5 Jan 202611.613
Fri, 2 Jan 202611.627

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"