Sveriges Riksbank CHF rates in 1994
Average 1 CHF =
5.6536
SEK
Every rate of 1994
1 CHF in SEK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 1994 | 5.6875 |
| Thu, 29 Dec 1994 | 5.6525 |
| Wed, 28 Dec 1994 | 5.6380 |
| Tue, 27 Dec 1994 | 5.6215 |
| Fri, 23 Dec 1994 | 5.6310 |
| Thu, 22 Dec 1994 | 5.6300 |
| Wed, 21 Dec 1994 | 5.6575 |
| Tue, 20 Dec 1994 | 5.6600 |
| Mon, 19 Dec 1994 | 5.6745 |
| Fri, 16 Dec 1994 | 5.6590 |
| Thu, 15 Dec 1994 | 5.6950 |
| Wed, 14 Dec 1994 | 5.7015 |
| Tue, 13 Dec 1994 | 5.6730 |
| Mon, 12 Dec 1994 | 5.6315 |
| Fri, 9 Dec 1994 | 5.6210 |
| Thu, 8 Dec 1994 | 5.6300 |
| Wed, 7 Dec 1994 | 5.6850 |
| Tue, 6 Dec 1994 | 5.6600 |
| Mon, 5 Dec 1994 | 5.6360 |
| Fri, 2 Dec 1994 | 5.6790 |
| Thu, 1 Dec 1994 | 5.6770 |
| Wed, 30 Nov 1994 | 5.6685 |
| Tue, 29 Nov 1994 | 5.6900 |
| Mon, 28 Nov 1994 | 5.6305 |
| Fri, 25 Nov 1994 | 5.6590 |
| Thu, 24 Nov 1994 | 5.6215 |
| Wed, 23 Nov 1994 | 5.6035 |
| Tue, 22 Nov 1994 | 5.5770 |
| Mon, 21 Nov 1994 | 5.5615 |
| Fri, 18 Nov 1994 | 5.6000 |
| Thu, 17 Nov 1994 | 5.6545 |
| Wed, 16 Nov 1994 | 5.6450 |
| Tue, 15 Nov 1994 | 5.6330 |
| Mon, 14 Nov 1994 | 5.5760 |
| Fri, 11 Nov 1994 | 5.6845 |
| Thu, 10 Nov 1994 | 5.7090 |
| Wed, 9 Nov 1994 | 5.7720 |
| Tue, 8 Nov 1994 | 5.7865 |
| Mon, 7 Nov 1994 | 5.8000 |
| Fri, 4 Nov 1994 | 5.7850 |
| Thu, 3 Nov 1994 | 5.7700 |
| Wed, 2 Nov 1994 | 5.7825 |
| Tue, 1 Nov 1994 | 5.6940 |
| Mon, 31 Oct 1994 | 5.7195 |
| Fri, 28 Oct 1994 | 5.6895 |
| Thu, 27 Oct 1994 | 5.6755 |
| Wed, 26 Oct 1994 | 5.6400 |
| Tue, 25 Oct 1994 | 5.6815 |
| Mon, 24 Oct 1994 | 5.7035 |
| Fri, 21 Oct 1994 | 5.7155 |
| Thu, 20 Oct 1994 | 5.7660 |
| Wed, 19 Oct 1994 | 5.7895 |
| Tue, 18 Oct 1994 | 5.7725 |
| Mon, 17 Oct 1994 | 5.7695 |
| Fri, 14 Oct 1994 | 5.7600 |
| Thu, 13 Oct 1994 | 5.7695 |
| Wed, 12 Oct 1994 | 5.7645 |
| Tue, 11 Oct 1994 | 5.7695 |
| Mon, 10 Oct 1994 | 5.7370 |
| Fri, 7 Oct 1994 | 5.7305 |
| Thu, 6 Oct 1994 | 5.7765 |
| Wed, 5 Oct 1994 | 5.7595 |
| Tue, 4 Oct 1994 | 5.7680 |
| Mon, 3 Oct 1994 | 5.7955 |
| Fri, 30 Sep 1994 | 5.8385 |
| Thu, 29 Sep 1994 | 5.8140 |
| Wed, 28 Sep 1994 | 5.8135 |
| Tue, 27 Sep 1994 | 5.8205 |
| Mon, 26 Sep 1994 | 5.7945 |
| Fri, 23 Sep 1994 | 5.8000 |
| Thu, 22 Sep 1994 | 5.8055 |
| Wed, 21 Sep 1994 | 5.7915 |
| Tue, 20 Sep 1994 | 5.7900 |
| Mon, 19 Sep 1994 | 5.8300 |
| Fri, 16 Sep 1994 | 5.7975 |
| Thu, 15 Sep 1994 | 5.8595 |
| Wed, 14 Sep 1994 | 5.8380 |
| Tue, 13 Sep 1994 | 5.8040 |
| Mon, 12 Sep 1994 | 5.8710 |
| Fri, 9 Sep 1994 | 5.8850 |
| Thu, 8 Sep 1994 | 5.8700 |
| Wed, 7 Sep 1994 | 5.8790 |
| Tue, 6 Sep 1994 | 5.8865 |
| Mon, 5 Sep 1994 | 5.8760 |
| Fri, 2 Sep 1994 | 5.8220 |
| Thu, 1 Sep 1994 | 5.7990 |
| Wed, 31 Aug 1994 | 5.8345 |
| Tue, 30 Aug 1994 | 5.8115 |
| Mon, 29 Aug 1994 | 5.8185 |
| Fri, 26 Aug 1994 | 5.8320 |
| Thu, 25 Aug 1994 | 5.8765 |
| Wed, 24 Aug 1994 | 5.9075 |
| Tue, 23 Aug 1994 | 5.8605 |
| Mon, 22 Aug 1994 | 5.8885 |
| Fri, 19 Aug 1994 | 5.9705 |
| Thu, 18 Aug 1994 | 6.0600 |
| Wed, 17 Aug 1994 | 6.0140 |
| Tue, 16 Aug 1994 | 5.9445 |
| Mon, 15 Aug 1994 | 5.9650 |
| Fri, 12 Aug 1994 | 5.9605 |
| Thu, 11 Aug 1994 | 5.8480 |
| Wed, 10 Aug 1994 | 5.8540 |
| Tue, 9 Aug 1994 | 5.8140 |
| Mon, 8 Aug 1994 | 5.7990 |
| Fri, 5 Aug 1994 | 5.8120 |
| Thu, 4 Aug 1994 | 5.7675 |
| Wed, 3 Aug 1994 | 5.7815 |
| Tue, 2 Aug 1994 | 5.8309 |
| Mon, 1 Aug 1994 | 5.7920 |
| Fri, 29 Jul 1994 | 5.7615 |
| Thu, 28 Jul 1994 | 5.8275 |
| Wed, 27 Jul 1994 | 5.7715 |
| Tue, 26 Jul 1994 | 5.7850 |
| Mon, 25 Jul 1994 | 5.8265 |
| Fri, 22 Jul 1994 | 5.8420 |
| Thu, 21 Jul 1994 | 5.8735 |
| Wed, 20 Jul 1994 | 5.8455 |
| Tue, 19 Jul 1994 | 5.8620 |
| Mon, 18 Jul 1994 | 5.9210 |
| Fri, 15 Jul 1994 | 5.9500 |
| Thu, 14 Jul 1994 | 5.8840 |
| Wed, 13 Jul 1994 | 5.8285 |
| Tue, 12 Jul 1994 | 5.8455 |
| Mon, 11 Jul 1994 | 5.8895 |
| Fri, 8 Jul 1994 | 5.9245 |
| Thu, 7 Jul 1994 | 5.9255 |
| Wed, 6 Jul 1994 | 5.9460 |
| Tue, 5 Jul 1994 | 5.8570 |
| Mon, 4 Jul 1994 | 5.8345 |
| Fri, 1 Jul 1994 | 5.8120 |
| Thu, 30 Jun 1994 | 5.7195 |
| Wed, 29 Jun 1994 | 5.7230 |
| Tue, 28 Jun 1994 | 5.7100 |
| Mon, 27 Jun 1994 | 5.7585 |
| Thu, 23 Jun 1994 | 5.6820 |
| Wed, 22 Jun 1994 | 5.6975 |
| Tue, 21 Jun 1994 | 5.7010 |
| Mon, 20 Jun 1994 | 5.7380 |
| Fri, 17 Jun 1994 | 5.7225 |
| Thu, 16 Jun 1994 | 5.7760 |
| Wed, 15 Jun 1994 | 5.7130 |
| Tue, 14 Jun 1994 | 5.7125 |
| Mon, 13 Jun 1994 | 5.6065 |
| Fri, 10 Jun 1994 | 5.6125 |
| Thu, 9 Jun 1994 | 5.6170 |
| Wed, 8 Jun 1994 | 5.6135 |
| Tue, 7 Jun 1994 | 5.6005 |
| Mon, 6 Jun 1994 | 5.5725 |
| Fri, 3 Jun 1994 | 5.6045 |
| Thu, 2 Jun 1994 | 5.6140 |
| Wed, 1 Jun 1994 | 5.5615 |
| Tue, 31 May 1994 | 5.5630 |
| Mon, 30 May 1994 | 5.5130 |
| Fri, 27 May 1994 | 5.5000 |
| Thu, 26 May 1994 | 5.5460 |
| Wed, 25 May 1994 | 5.4990 |
| Tue, 24 May 1994 | 5.4605 |
| Fri, 20 May 1994 | 5.4445 |
| Thu, 19 May 1994 | 5.4535 |
| Wed, 18 May 1994 | 5.4555 |
| Tue, 17 May 1994 | 5.4685 |
| Mon, 16 May 1994 | 5.4435 |
| Fri, 13 May 1994 | 5.4250 |
| Wed, 11 May 1994 | 5.4165 |
| Tue, 10 May 1994 | 5.4175 |
| Mon, 9 May 1994 | 5.4220 |
| Fri, 6 May 1994 | 5.4285 |
| Thu, 5 May 1994 | 5.4695 |
| Wed, 4 May 1994 | 5.4185 |
| Tue, 3 May 1994 | 5.4330 |
| Mon, 2 May 1994 | 5.4355 |
| Fri, 29 Apr 1994 | 5.4605 |
| Thu, 28 Apr 1994 | 5.4420 |
| Wed, 27 Apr 1994 | 5.4705 |
| Tue, 26 Apr 1994 | 5.4690 |
| Mon, 25 Apr 1994 | 5.4960 |
| Fri, 22 Apr 1994 | 5.4790 |
| Thu, 21 Apr 1994 | 5.5070 |
| Wed, 20 Apr 1994 | 5.4875 |
| Tue, 19 Apr 1994 | 5.4650 |
| Mon, 18 Apr 1994 | 5.4340 |
| Fri, 15 Apr 1994 | 5.4675 |
| Thu, 14 Apr 1994 | 5.4960 |
| Wed, 13 Apr 1994 | 5.4565 |
| Tue, 12 Apr 1994 | 5.4630 |
| Mon, 11 Apr 1994 | 5.4570 |
| Fri, 8 Apr 1994 | 5.4570 |
| Thu, 7 Apr 1994 | 5.4890 |
| Wed, 6 Apr 1994 | 5.5225 |
| Tue, 5 Apr 1994 | 5.5700 |
| Thu, 31 Mar 1994 | 5.5395 |
| Wed, 30 Mar 1994 | 5.5510 |
| Tue, 29 Mar 1994 | 5.5565 |
| Mon, 28 Mar 1994 | 5.5570 |
| Fri, 25 Mar 1994 | 5.5100 |
| Thu, 24 Mar 1994 | 5.5145 |
| Wed, 23 Mar 1994 | 5.4855 |
| Tue, 22 Mar 1994 | 5.5000 |
| Mon, 21 Mar 1994 | 5.4795 |
| Fri, 18 Mar 1994 | 5.4645 |
| Thu, 17 Mar 1994 | 5.4715 |
| Wed, 16 Mar 1994 | 5.4725 |
| Tue, 15 Mar 1994 | 5.4485 |
| Mon, 14 Mar 1994 | 5.5040 |
| Fri, 11 Mar 1994 | 5.5520 |
| Thu, 10 Mar 1994 | 5.5685 |
| Wed, 9 Mar 1994 | 5.5795 |
| Tue, 8 Mar 1994 | 5.5705 |
| Mon, 7 Mar 1994 | 5.5445 |
| Fri, 4 Mar 1994 | 5.5690 |
| Thu, 3 Mar 1994 | 5.5900 |
| Wed, 2 Mar 1994 | 5.5915 |
| Tue, 1 Mar 1994 | 5.5845 |
| Mon, 28 Feb 1994 | 5.5945 |
| Fri, 25 Feb 1994 | 5.5875 |
| Thu, 24 Feb 1994 | 5.4385 |
| Wed, 23 Feb 1994 | 5.7410 |
| Tue, 22 Feb 1994 | 5.4585 |
| Mon, 21 Feb 1994 | 5.4775 |
| Fri, 18 Feb 1994 | 5.4780 |
| Thu, 17 Feb 1994 | 5.5140 |
| Wed, 16 Feb 1994 | 5.5245 |
| Tue, 15 Feb 1994 | 5.4995 |
| Mon, 14 Feb 1994 | 5.4675 |
| Fri, 11 Feb 1994 | 5.4885 |
| Thu, 10 Feb 1994 | 5.4090 |
| Wed, 9 Feb 1994 | 5.4265 |
| Tue, 8 Feb 1994 | 5.4445 |
| Mon, 7 Feb 1994 | 5.4190 |
| Fri, 4 Feb 1994 | 5.4465 |
| Thu, 3 Feb 1994 | 5.4460 |
| Wed, 2 Feb 1994 | 5.4360 |
| Tue, 1 Feb 1994 | 5.4035 |
| Mon, 31 Jan 1994 | 5.4335 |
| Fri, 28 Jan 1994 | 5.4190 |
| Thu, 27 Jan 1994 | 5.4170 |
| Wed, 26 Jan 1994 | 5.4205 |
| Tue, 25 Jan 1994 | 5.4845 |
| Mon, 24 Jan 1994 | 5.4925 |
| Fri, 21 Jan 1994 | 5.5310 |
| Thu, 20 Jan 1994 | 5.5370 |
| Wed, 19 Jan 1994 | 5.5465 |
| Tue, 18 Jan 1994 | 5.4990 |
| Mon, 17 Jan 1994 | 5.5560 |
| Fri, 14 Jan 1994 | 5.5325 |
| Thu, 13 Jan 1994 | 5.5880 |
| Wed, 12 Jan 1994 | 5.5725 |
| Tue, 11 Jan 1994 | 5.5450 |
| Mon, 10 Jan 1994 | 5.5550 |
| Fri, 7 Jan 1994 | 5.5195 |
| Wed, 5 Jan 1994 | 5.5780 |
| Tue, 4 Jan 1994 | 5.6245 |
| Mon, 3 Jan 1994 | 5.6490 |
Download 1994 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=riksbank -d currencies=CHF \
-d date_from=1994-01-01 -d date_to=1994-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"