1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 1995

Sveriges Riksbank CHF rates in 1995

Average 1 CHF = 6.0402 SEK

The mean of all 251 publications in 1995, ranging from 5.5650 to 6.6135 SEK.

5.506.006.50Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 CHF in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19955.7960
Thu, 28 Dec 19955.7740
Wed, 27 Dec 19955.7350
Fri, 22 Dec 19955.7120
Thu, 21 Dec 19955.7520
Wed, 20 Dec 19955.7275
Tue, 19 Dec 19955.7610
Mon, 18 Dec 19955.6770
Fri, 15 Dec 19955.6925
Thu, 14 Dec 19955.6865
Wed, 13 Dec 19955.7175
Tue, 12 Dec 19955.7490
Mon, 11 Dec 19955.7385
Fri, 8 Dec 19955.6805
Thu, 7 Dec 19955.6285
Wed, 6 Dec 19955.6135
Tue, 5 Dec 19955.5865
Mon, 4 Dec 19955.5885
Fri, 1 Dec 19955.5650
Thu, 30 Nov 19955.6065
Wed, 29 Nov 19955.6170
Tue, 28 Nov 19955.6610
Mon, 27 Nov 19955.6500
Fri, 24 Nov 19955.7305
Thu, 23 Nov 19955.7185
Wed, 22 Nov 19955.7340
Tue, 21 Nov 19955.7540
Mon, 20 Nov 19955.7260
Fri, 17 Nov 19955.7815
Thu, 16 Nov 19955.8025
Wed, 15 Nov 19955.8540
Tue, 14 Nov 19955.8395
Mon, 13 Nov 19955.8770
Fri, 10 Nov 19955.8595
Thu, 9 Nov 19955.8120
Wed, 8 Nov 19955.8735
Tue, 7 Nov 19955.8715
Mon, 6 Nov 19955.8605
Fri, 3 Nov 19955.7950
Thu, 2 Nov 19955.8085
Wed, 1 Nov 19955.8355
Tue, 31 Oct 19955.8375
Mon, 30 Oct 19955.8145
Fri, 27 Oct 19955.8240
Thu, 26 Oct 19955.8525
Wed, 25 Oct 19955.8270
Tue, 24 Oct 19955.8960
Mon, 23 Oct 19955.9010
Fri, 20 Oct 19955.8940
Thu, 19 Oct 19955.8825
Wed, 18 Oct 19956.0055
Tue, 17 Oct 19956.0170
Mon, 16 Oct 19956.0490
Fri, 13 Oct 19956.0635
Thu, 12 Oct 19956.0150
Wed, 11 Oct 19956.0360
Tue, 10 Oct 19956.0605
Mon, 9 Oct 19956.1310
Fri, 6 Oct 19956.0910
Thu, 5 Oct 19956.0410
Wed, 4 Oct 19956.0090
Tue, 3 Oct 19956.0655
Mon, 2 Oct 19956.0030
Fri, 29 Sep 19956.0990
Thu, 28 Sep 19956.1155
Wed, 27 Sep 19956.0550
Tue, 26 Sep 19956.0330
Mon, 25 Sep 19956.1295
Fri, 22 Sep 19956.1705
Thu, 21 Sep 19956.1185
Wed, 20 Sep 19955.9145
Tue, 19 Sep 19955.9625
Mon, 18 Sep 19955.9360
Fri, 15 Sep 19955.9210
Thu, 14 Sep 19955.8760
Wed, 13 Sep 19955.8740
Tue, 12 Sep 19955.8735
Mon, 11 Sep 19955.9195
Fri, 8 Sep 19955.9335
Thu, 7 Sep 19955.9910
Wed, 6 Sep 19956.0230
Tue, 5 Sep 19956.0575
Mon, 4 Sep 19956.1180
Fri, 1 Sep 19956.0665
Thu, 31 Aug 19956.0570
Wed, 30 Aug 19956.0295
Tue, 29 Aug 19956.0480
Mon, 28 Aug 19956.0445
Fri, 25 Aug 19955.9780
Thu, 24 Aug 19955.9435
Wed, 23 Aug 19955.9610
Tue, 22 Aug 19955.9970
Mon, 21 Aug 19956.0500
Fri, 18 Aug 19955.9695
Thu, 17 Aug 19955.9445
Wed, 16 Aug 19955.9350
Tue, 15 Aug 19955.9965
Mon, 14 Aug 19956.0005
Fri, 11 Aug 19955.9985
Thu, 10 Aug 19956.1150
Wed, 9 Aug 19956.1410
Tue, 8 Aug 19956.1125
Mon, 7 Aug 19956.1175
Fri, 4 Aug 19956.1490
Thu, 3 Aug 19956.1300
Wed, 2 Aug 19956.1665
Tue, 1 Aug 19956.1660
Mon, 31 Jul 19956.1410
Fri, 28 Jul 19956.1155
Thu, 27 Jul 19956.1720
Wed, 26 Jul 19956.1525
Tue, 25 Jul 19956.1805
Mon, 24 Jul 19956.1975
Fri, 21 Jul 19956.2015
Thu, 20 Jul 19956.2225
Wed, 19 Jul 19956.1995
Tue, 18 Jul 19956.1710
Mon, 17 Jul 19956.1525
Fri, 14 Jul 19956.1705
Thu, 13 Jul 19956.1475
Wed, 12 Jul 19956.2120
Tue, 11 Jul 19956.2530
Mon, 10 Jul 19956.2520
Fri, 7 Jul 19956.2920
Thu, 6 Jul 19956.3025
Wed, 5 Jul 19956.2950
Tue, 4 Jul 19956.2995
Mon, 3 Jul 19956.2950
Fri, 30 Jun 19956.3060
Thu, 29 Jun 19956.2880
Wed, 28 Jun 19956.3250
Tue, 27 Jun 19956.3190
Mon, 26 Jun 19956.2960
Thu, 22 Jun 19956.3190
Wed, 21 Jun 19956.3250
Tue, 20 Jun 19956.2580
Mon, 19 Jun 19956.2735
Fri, 16 Jun 19956.2450
Thu, 15 Jun 19956.2455
Wed, 14 Jun 19956.2325
Tue, 13 Jun 19956.3030
Mon, 12 Jun 19956.2685
Fri, 9 Jun 19956.2325
Thu, 8 Jun 19956.1750
Wed, 7 Jun 19956.2140
Tue, 6 Jun 19956.1930
Fri, 2 Jun 19956.2630
Thu, 1 Jun 19956.2585
Wed, 31 May 19956.3060
Tue, 30 May 19956.3675
Mon, 29 May 19956.3620
Fri, 26 May 19956.2780
Wed, 24 May 19956.1740
Tue, 23 May 19956.1545
Mon, 22 May 19956.1605
Fri, 19 May 19956.1300
Thu, 18 May 19956.1175
Wed, 17 May 19956.1030
Tue, 16 May 19956.1220
Mon, 15 May 19956.1130
Fri, 12 May 19956.1250
Thu, 11 May 19956.2420
Wed, 10 May 19956.2510
Tue, 9 May 19956.3340
Mon, 8 May 19956.3750
Fri, 5 May 19956.3810
Thu, 4 May 19956.3735
Wed, 3 May 19956.4640
Tue, 2 May 19956.3760
Fri, 28 Apr 19956.3775
Thu, 27 Apr 19956.4045
Wed, 26 Apr 19956.4910
Tue, 25 Apr 19956.4960
Mon, 24 Apr 19956.5800
Fri, 21 Apr 19956.4790
Thu, 20 Apr 19956.4975
Wed, 19 Apr 19956.5250
Tue, 18 Apr 19956.4625
Thu, 13 Apr 19956.3520
Wed, 12 Apr 19956.3415
Tue, 11 Apr 19956.3110
Mon, 10 Apr 19956.4415
Fri, 7 Apr 19956.5530
Thu, 6 Apr 19956.6135
Wed, 5 Apr 19956.5240
Tue, 4 Apr 19956.5860
Mon, 3 Apr 19956.5555
Fri, 31 Mar 19956.4390
Thu, 30 Mar 19956.4800
Wed, 29 Mar 19956.4575
Tue, 28 Mar 19956.2830
Mon, 27 Mar 19956.2735
Fri, 24 Mar 19956.2455
Thu, 23 Mar 19956.2975
Wed, 22 Mar 19956.1605
Tue, 21 Mar 19956.2100
Mon, 20 Mar 19956.2700
Fri, 17 Mar 19956.2125
Thu, 16 Mar 19956.2560
Wed, 15 Mar 19956.1570
Tue, 14 Mar 19956.1830
Mon, 13 Mar 19956.1535
Fri, 10 Mar 19956.0970
Thu, 9 Mar 19956.0800
Wed, 8 Mar 19956.2910
Tue, 7 Mar 19956.1530
Mon, 6 Mar 19956.1115
Fri, 3 Mar 19955.9400
Thu, 2 Mar 19955.8770
Wed, 1 Mar 19955.9680
Tue, 28 Feb 19955.9340
Mon, 27 Feb 19955.8930
Fri, 24 Feb 19955.8095
Thu, 23 Feb 19955.8145
Wed, 22 Feb 19955.9005
Tue, 21 Feb 19955.8445
Mon, 20 Feb 19955.8500
Fri, 17 Feb 19955.8465
Thu, 16 Feb 19955.7900
Wed, 15 Feb 19955.7740
Tue, 14 Feb 19955.7715
Mon, 13 Feb 19955.7830
Fri, 10 Feb 19955.7615
Thu, 9 Feb 19955.7825
Wed, 8 Feb 19955.7515
Tue, 7 Feb 19955.7455
Mon, 6 Feb 19955.7760
Fri, 3 Feb 19955.7940
Thu, 2 Feb 19955.8000
Wed, 1 Feb 19955.8235
Tue, 31 Jan 19955.8675
Mon, 30 Jan 19955.8250
Fri, 27 Jan 19955.8680
Thu, 26 Jan 19955.8670
Wed, 25 Jan 19955.8650
Tue, 24 Jan 19955.8630
Mon, 23 Jan 19955.8410
Fri, 20 Jan 19955.8385
Thu, 19 Jan 19955.7950
Wed, 18 Jan 19955.8055
Tue, 17 Jan 19955.8075
Mon, 16 Jan 19955.7735
Fri, 13 Jan 19955.8390
Thu, 12 Jan 19955.7950
Wed, 11 Jan 19955.8600
Tue, 10 Jan 19955.8000
Mon, 9 Jan 19955.7520
Thu, 5 Jan 19955.6940
Wed, 4 Jan 19955.6545
Tue, 3 Jan 19955.6780
Mon, 2 Jan 19955.6830

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"