1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CHF
  4. 1996

Sveriges Riksbank CHF rates in 1996

Average 1 CHF = 5.4378 SEK

The mean of all 251 publications in 1996, ranging from 5.0975 to 5.8495 SEK.

5.255.505.75Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 CHF in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 19965.0975
Fri, 27 Dec 19965.1010
Mon, 23 Dec 19965.1115
Fri, 20 Dec 19965.1265
Thu, 19 Dec 19965.1365
Wed, 18 Dec 19965.1435
Tue, 17 Dec 19965.1520
Mon, 16 Dec 19965.1475
Fri, 13 Dec 19965.1840
Thu, 12 Dec 19965.1775
Wed, 11 Dec 19965.1390
Tue, 10 Dec 19965.1590
Mon, 9 Dec 19965.1545
Fri, 6 Dec 19965.2065
Thu, 5 Dec 19965.1595
Wed, 4 Dec 19965.1470
Tue, 3 Dec 19965.1115
Mon, 2 Dec 19965.1385
Fri, 29 Nov 19965.1695
Thu, 28 Nov 19965.1565
Wed, 27 Nov 19965.1650
Tue, 26 Nov 19965.1570
Mon, 25 Nov 19965.2025
Fri, 22 Nov 19965.2330
Thu, 21 Nov 19965.2120
Wed, 20 Nov 19965.2170
Tue, 19 Nov 19965.2035
Mon, 18 Nov 19965.1955
Fri, 15 Nov 19965.1935
Thu, 14 Nov 19965.2090
Wed, 13 Nov 19965.2345
Tue, 12 Nov 19965.2440
Mon, 11 Nov 19965.2115
Fri, 8 Nov 19965.1965
Thu, 7 Nov 19965.2105
Wed, 6 Nov 19965.1720
Tue, 5 Nov 19965.2120
Mon, 4 Nov 19965.1895
Fri, 1 Nov 19965.1840
Thu, 31 Oct 19965.2145
Wed, 30 Oct 19965.2305
Tue, 29 Oct 19965.2420
Mon, 28 Oct 19965.2165
Fri, 25 Oct 19965.2360
Thu, 24 Oct 19965.2460
Wed, 23 Oct 19965.2445
Tue, 22 Oct 19965.2405
Mon, 21 Oct 19965.2275
Fri, 18 Oct 19965.2395
Thu, 17 Oct 19965.2320
Wed, 16 Oct 19965.2185
Tue, 15 Oct 19965.2435
Mon, 14 Oct 19965.2510
Fri, 11 Oct 19965.2670
Thu, 10 Oct 19965.2640
Wed, 9 Oct 19965.2505
Tue, 8 Oct 19965.2860
Mon, 7 Oct 19965.2625
Fri, 4 Oct 19965.2630
Thu, 3 Oct 19965.2660
Wed, 2 Oct 19965.2760
Tue, 1 Oct 19965.2905
Mon, 30 Sep 19965.2730
Fri, 27 Sep 19965.2985
Thu, 26 Sep 19965.3330
Wed, 25 Sep 19965.3240
Tue, 24 Sep 19965.3425
Mon, 23 Sep 19965.3330
Fri, 20 Sep 19965.3215
Thu, 19 Sep 19965.3345
Wed, 18 Sep 19965.3315
Tue, 17 Sep 19965.3545
Mon, 16 Sep 19965.3725
Fri, 13 Sep 19965.3930
Thu, 12 Sep 19965.4245
Wed, 11 Sep 19965.4610
Tue, 10 Sep 19965.4645
Mon, 9 Sep 19965.4710
Fri, 6 Sep 19965.5015
Thu, 5 Sep 19965.5105
Wed, 4 Sep 19965.4985
Tue, 3 Sep 19965.4865
Mon, 2 Sep 19965.4960
Fri, 30 Aug 19965.5170
Thu, 29 Aug 19965.5585
Wed, 28 Aug 19965.5305
Tue, 27 Aug 19965.5340
Mon, 26 Aug 19965.5230
Fri, 23 Aug 19965.4790
Thu, 22 Aug 19965.5105
Wed, 21 Aug 19965.4835
Tue, 20 Aug 19965.4715
Mon, 19 Aug 19965.4895
Fri, 16 Aug 19965.4925
Thu, 15 Aug 19965.4985
Wed, 14 Aug 19965.5090
Tue, 13 Aug 19965.5230
Mon, 12 Aug 19965.5450
Fri, 9 Aug 19965.5070
Thu, 8 Aug 19965.4865
Wed, 7 Aug 19965.4830
Tue, 6 Aug 19965.4730
Mon, 5 Aug 19965.5215
Fri, 2 Aug 19965.4555
Thu, 1 Aug 19965.5040
Wed, 31 Jul 19965.5220
Tue, 30 Jul 19965.4700
Mon, 29 Jul 19965.4350
Fri, 26 Jul 19965.4445
Thu, 25 Jul 19965.4065
Wed, 24 Jul 19965.4075
Tue, 23 Jul 19965.4745
Mon, 22 Jul 19965.4355
Fri, 19 Jul 19965.4255
Thu, 18 Jul 19965.4660
Wed, 17 Jul 19965.4570
Tue, 16 Jul 19965.3950
Mon, 15 Jul 19965.3430
Fri, 12 Jul 19965.3380
Thu, 11 Jul 19965.2840
Wed, 10 Jul 19965.2950
Tue, 9 Jul 19965.3110
Mon, 8 Jul 19965.2955
Fri, 5 Jul 19965.2940
Thu, 4 Jul 19965.2845
Wed, 3 Jul 19965.3615
Tue, 2 Jul 19965.3150
Mon, 1 Jul 19965.3080
Fri, 28 Jun 19965.2945
Thu, 27 Jun 19965.2630
Wed, 26 Jun 19965.2485
Tue, 25 Jun 19965.2540
Mon, 24 Jun 19965.2660
Thu, 20 Jun 19965.2950
Wed, 19 Jun 19965.2910
Tue, 18 Jun 19965.3415
Mon, 17 Jun 19965.3345
Fri, 14 Jun 19965.3500
Thu, 13 Jun 19965.3235
Wed, 12 Jun 19965.2980
Tue, 11 Jun 19965.3500
Mon, 10 Jun 19965.3275
Fri, 7 Jun 19965.3400
Thu, 6 Jun 19965.3725
Wed, 5 Jun 19965.3245
Tue, 4 Jun 19965.3430
Mon, 3 Jun 19965.3970
Fri, 31 May 19965.3675
Thu, 30 May 19965.3830
Wed, 29 May 19965.3590
Tue, 28 May 19965.3705
Fri, 24 May 19965.4130
Thu, 23 May 19965.4005
Wed, 22 May 19965.3555
Tue, 21 May 19965.3690
Mon, 20 May 19965.3400
Fri, 17 May 19965.3840
Wed, 15 May 19965.4020
Tue, 14 May 19965.4025
Mon, 13 May 19965.4345
Fri, 10 May 19965.4615
Thu, 9 May 19965.5280
Wed, 8 May 19965.4870
Tue, 7 May 19965.5000
Mon, 6 May 19965.5070
Fri, 3 May 19965.5215
Thu, 2 May 19965.4690
Tue, 30 Apr 19965.4945
Mon, 29 Apr 19965.4840
Fri, 26 Apr 19965.5195
Thu, 25 Apr 19965.4575
Wed, 24 Apr 19965.4680
Tue, 23 Apr 19965.4670
Mon, 22 Apr 19965.4705
Fri, 19 Apr 19965.4965
Thu, 18 Apr 19965.5125
Wed, 17 Apr 19965.4975
Tue, 16 Apr 19965.5000
Mon, 15 Apr 19965.4625
Fri, 12 Apr 19965.4880
Thu, 11 Apr 19965.5240
Wed, 10 Apr 19965.5545
Tue, 9 Apr 19965.5905
Thu, 4 Apr 19965.5525
Wed, 3 Apr 19965.5655
Tue, 2 Apr 19965.5965
Mon, 1 Apr 19965.5680
Fri, 29 Mar 19965.6145
Thu, 28 Mar 19965.5515
Wed, 27 Mar 19965.5515
Tue, 26 Mar 19965.5495
Mon, 25 Mar 19965.5575
Fri, 22 Mar 19965.5410
Thu, 21 Mar 19965.5585
Wed, 20 Mar 19965.5695
Tue, 19 Mar 19965.6285
Mon, 18 Mar 19965.6725
Fri, 15 Mar 19965.7035
Thu, 14 Mar 19965.7015
Wed, 13 Mar 19965.7075
Tue, 12 Mar 19965.6665
Mon, 11 Mar 19965.7090
Fri, 8 Mar 19965.6485
Thu, 7 Mar 19965.6555
Wed, 6 Mar 19965.6810
Tue, 5 Mar 19965.6795
Mon, 4 Mar 19965.6250
Fri, 1 Mar 19965.5960
Thu, 29 Feb 19965.6205
Wed, 28 Feb 19965.6180
Tue, 27 Feb 19965.7110
Mon, 26 Feb 19965.7285
Fri, 23 Feb 19965.6965
Thu, 22 Feb 19965.6855
Wed, 21 Feb 19965.7760
Tue, 20 Feb 19965.8300
Mon, 19 Feb 19965.8495
Fri, 16 Feb 19965.7790
Thu, 15 Feb 19965.8165
Wed, 14 Feb 19965.8045
Tue, 13 Feb 19965.7730
Mon, 12 Feb 19965.7945
Fri, 9 Feb 19965.7900
Thu, 8 Feb 19965.7880
Wed, 7 Feb 19965.8145
Tue, 6 Feb 19965.7900
Mon, 5 Feb 19965.7755
Fri, 2 Feb 19965.7225
Thu, 1 Feb 19965.7165
Wed, 31 Jan 19965.7135
Tue, 30 Jan 19965.7745
Mon, 29 Jan 19965.7775
Fri, 26 Jan 19965.7905
Thu, 25 Jan 19965.7705
Wed, 24 Jan 19965.7475
Tue, 23 Jan 19965.7885
Mon, 22 Jan 19965.6710
Fri, 19 Jan 19965.6475
Thu, 18 Jan 19965.6330
Wed, 17 Jan 19965.6275
Tue, 16 Jan 19965.6510
Mon, 15 Jan 19965.6505
Fri, 12 Jan 19965.6745
Thu, 11 Jan 19965.6890
Wed, 10 Jan 19965.6585
Tue, 9 Jan 19965.6615
Mon, 8 Jan 19965.6960
Fri, 5 Jan 19965.6830
Thu, 4 Jan 19965.6795
Wed, 3 Jan 19965.7005
Tue, 2 Jan 19965.7475

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CHF \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"