Sveriges Riksbank CNY rates in 1994

Average 1 CNY = 0.88958 SEK

The mean of all 213 publications in 1994, ranging from 0.83000 to 0.93000 SEK.

Every rate of 1994

1 CNY in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.88000
Thu, 29 Dec 1994	0.88000
Wed, 28 Dec 1994	0.89000
Tue, 27 Dec 1994	0.89000
Fri, 23 Dec 1994	0.89000
Thu, 22 Dec 1994	0.89000
Wed, 21 Dec 1994	0.89000
Tue, 20 Dec 1994	0.89000
Mon, 19 Dec 1994	0.89000
Fri, 16 Dec 1994	0.89000
Thu, 15 Dec 1994	0.89000
Wed, 14 Dec 1994	0.89000
Tue, 13 Dec 1994	0.89000
Mon, 12 Dec 1994	0.89000
Fri, 9 Dec 1994	0.89000
Thu, 8 Dec 1994	0.88000
Wed, 7 Dec 1994	0.88000
Tue, 6 Dec 1994	0.88000
Mon, 5 Dec 1994	0.88000
Fri, 2 Dec 1994	0.89000
Thu, 1 Dec 1994	0.88000
Wed, 30 Nov 1994	0.89000
Tue, 29 Nov 1994	0.88000
Mon, 28 Nov 1994	0.88000
Fri, 25 Nov 1994	0.88000
Thu, 24 Nov 1994	0.87000
Wed, 23 Nov 1994	0.86000
Tue, 22 Nov 1994	0.86000
Mon, 21 Nov 1994	0.86000
Fri, 18 Nov 1994	0.87000
Thu, 17 Nov 1994	0.86000
Wed, 16 Nov 1994	0.87000
Tue, 15 Nov 1994	0.86000
Mon, 14 Nov 1994	0.85000
Fri, 11 Nov 1994	0.85000
Thu, 10 Nov 1994	0.86000
Wed, 9 Nov 1994	0.86000
Tue, 8 Nov 1994	0.86000
Mon, 7 Nov 1994	0.86000
Fri, 4 Nov 1994	0.86000
Thu, 3 Nov 1994	0.85000
Wed, 2 Nov 1994	0.84000
Tue, 1 Nov 1994	0.84000
Mon, 31 Oct 1994	0.85000
Fri, 28 Oct 1994	0.84000
Thu, 27 Oct 1994	0.83000
Wed, 26 Oct 1994	0.83000
Tue, 25 Oct 1994	0.83000
Mon, 24 Oct 1994	0.84000
Fri, 21 Oct 1994	0.83000
Thu, 20 Oct 1994	0.84000
Wed, 19 Oct 1994	0.85000
Tue, 18 Oct 1994	0.85000
Mon, 17 Oct 1994	0.85000
Fri, 14 Oct 1994	0.86000
Thu, 13 Oct 1994	0.87000
Wed, 12 Oct 1994	0.87000
Tue, 11 Oct 1994	0.87000
Mon, 10 Oct 1994	0.86000
Fri, 7 Oct 1994	0.86000
Thu, 6 Oct 1994	0.87000
Wed, 5 Oct 1994	0.87000
Tue, 4 Oct 1994	0.87000
Mon, 3 Oct 1994	0.88000
Fri, 30 Sep 1994	0.88000
Thu, 29 Sep 1994	0.88000
Wed, 28 Sep 1994	0.87000
Tue, 27 Sep 1994	0.88000
Mon, 26 Sep 1994	0.88000
Fri, 23 Sep 1994	0.87000
Thu, 22 Sep 1994	0.87000
Wed, 21 Sep 1994	0.87000
Tue, 20 Sep 1994	0.87000
Mon, 19 Sep 1994	0.88000
Fri, 16 Sep 1994	0.88000
Thu, 15 Sep 1994	0.88000
Wed, 14 Sep 1994	0.88000
Tue, 13 Sep 1994	0.88000
Mon, 12 Sep 1994	0.88000
Fri, 9 Sep 1994	0.90000
Thu, 8 Sep 1994	0.89000
Wed, 7 Sep 1994	0.89000
Tue, 6 Sep 1994	0.90000
Mon, 5 Sep 1994	0.90000
Fri, 2 Sep 1994	0.90000
Thu, 1 Sep 1994	0.90000
Wed, 31 Aug 1994	0.90000
Tue, 30 Aug 1994	0.91000
Mon, 29 Aug 1994	0.90000
Fri, 26 Aug 1994	0.89000
Thu, 25 Aug 1994	0.90000
Wed, 24 Aug 1994	0.89000
Tue, 23 Aug 1994	0.88000
Mon, 22 Aug 1994	0.89000
Fri, 19 Aug 1994	0.90000
Thu, 18 Aug 1994	0.92000
Wed, 17 Aug 1994	0.92000
Tue, 16 Aug 1994	0.90000
Mon, 15 Aug 1994	0.91000
Fri, 12 Aug 1994	0.91000
Thu, 11 Aug 1994	0.91000
Wed, 10 Aug 1994	0.91000
Tue, 9 Aug 1994	0.90000
Mon, 8 Aug 1994	0.90000
Fri, 5 Aug 1994	0.91000
Thu, 4 Aug 1994	0.89000
Wed, 3 Aug 1994	0.90000
Tue, 2 Aug 1994	0.90000
Mon, 1 Aug 1994	0.89000
Fri, 29 Jul 1994	0.90000
Thu, 28 Jul 1994	0.90000
Wed, 27 Jul 1994	0.90000
Tue, 26 Jul 1994	0.91000
Mon, 25 Jul 1994	0.91000
Fri, 22 Jul 1994	0.91000
Thu, 21 Jul 1994	0.90000
Wed, 20 Jul 1994	0.90000
Tue, 19 Jul 1994	0.89000
Mon, 18 Jul 1994	0.89000
Fri, 15 Jul 1994	0.90000
Thu, 14 Jul 1994	0.88000
Wed, 13 Jul 1994	0.87000
Tue, 12 Jul 1994	0.87000
Mon, 11 Jul 1994	0.89000
Fri, 8 Jul 1994	0.90000
Thu, 7 Jul 1994	0.91000
Wed, 6 Jul 1994	0.91000
Tue, 5 Jul 1994	0.91000
Mon, 4 Jul 1994	0.91000
Fri, 1 Jul 1994	0.90000
Thu, 30 Jun 1994	0.88000
Wed, 29 Jun 1994	0.88000
Tue, 28 Jun 1994	0.88000
Mon, 27 Jun 1994	0.88000
Thu, 23 Jun 1994	0.89000
Wed, 22 Jun 1994	0.89000
Tue, 21 Jun 1994	0.89000
Mon, 20 Jun 1994	0.90000
Fri, 17 Jun 1994	0.91000
Thu, 16 Jun 1994	0.91000
Wed, 15 Jun 1994	0.91000
Tue, 14 Jun 1994	0.92000
Mon, 13 Jun 1994	0.91000
Fri, 10 Jun 1994	0.91000
Thu, 9 Jun 1994	0.92000
Wed, 8 Jun 1994	0.92000
Tue, 7 Jun 1994	0.92000
Mon, 6 Jun 1994	0.91000
Fri, 3 Jun 1994	0.91000
Thu, 2 Jun 1994	0.91000
Wed, 1 Jun 1994	0.90000
Tue, 31 May 1994	0.90000
Mon, 30 May 1994	0.89000
Fri, 27 May 1994	0.89000
Thu, 26 May 1994	0.90000
Wed, 25 May 1994	0.90000
Tue, 24 May 1994	0.89000
Fri, 20 May 1994	0.89000
Thu, 19 May 1994	0.89000
Wed, 18 May 1994	0.90000
Tue, 17 May 1994	0.90000
Mon, 16 May 1994	0.90000
Fri, 13 May 1994	0.90000
Wed, 11 May 1994	0.90000
Tue, 10 May 1994	0.89000
Mon, 9 May 1994	0.89000
Fri, 6 May 1994	0.89000
Thu, 5 May 1994	0.89000
Wed, 4 May 1994	0.87000
Tue, 3 May 1994	0.88000
Mon, 2 May 1994	0.88000
Fri, 29 Apr 1994	0.89000
Thu, 28 Apr 1994	0.89000
Wed, 27 Apr 1994	0.90000
Tue, 26 Apr 1994	0.90000
Mon, 25 Apr 1994	0.91000
Fri, 22 Apr 1994	0.91000
Thu, 21 Apr 1994	0.91000
Wed, 20 Apr 1994	0.91000
Tue, 19 Apr 1994	0.91000
Mon, 18 Apr 1994	0.91000
Fri, 15 Apr 1994	0.91000
Thu, 14 Apr 1994	0.91000
Wed, 13 Apr 1994	0.91000
Tue, 12 Apr 1994	0.91000
Mon, 11 Apr 1994	0.90000
Fri, 8 Apr 1994	0.92000
Thu, 7 Apr 1994	0.93000
Wed, 6 Apr 1994	0.91000
Tue, 5 Apr 1994	0.91000
Thu, 31 Mar 1994	0.90000
Wed, 30 Mar 1994	0.91000
Tue, 29 Mar 1994	0.90000
Mon, 28 Mar 1994	0.91000
Fri, 25 Mar 1994	0.90000
Thu, 24 Mar 1994	0.90000
Wed, 23 Mar 1994	0.90000
Tue, 22 Mar 1994	0.91000
Mon, 21 Mar 1994	0.91000
Fri, 18 Mar 1994	0.90000
Thu, 17 Mar 1994	0.90000
Wed, 16 Mar 1994	0.91000
Tue, 15 Mar 1994	0.90000
Mon, 14 Mar 1994	0.90000
Fri, 11 Mar 1994	0.90000
Thu, 10 Mar 1994	0.91000
Wed, 9 Mar 1994	0.92000
Tue, 8 Mar 1994	0.92000
Mon, 7 Mar 1994	0.92000
Fri, 4 Mar 1994	0.92000
Thu, 3 Mar 1994	0.92000
Wed, 2 Mar 1994	0.93000
Tue, 1 Mar 1994	0.92000

Monthly averages

March		0.90913
April		0.90789
May		0.89200
June		0.90238
July		0.89810
August		0.90130
September		0.88318
October		0.85333
November		0.86227
December		0.88667

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"