Sveriges Riksbank CNY rates in 2008

Average 1 CNY = 0.94643 SEK

The mean of all 252 publications in 2008, ranging from 0.84000 to 1.22000 SEK.

Every rate of 2008

1 CNY in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	1.13000
Mon, 29 Dec 2008	1.13000
Tue, 23 Dec 2008	1.14000
Mon, 22 Dec 2008	1.13000
Fri, 19 Dec 2008	1.12000
Thu, 18 Dec 2008	1.12000
Wed, 17 Dec 2008	1.15000
Tue, 16 Dec 2008	1.16000
Mon, 15 Dec 2008	1.16000
Fri, 12 Dec 2008	1.17000
Thu, 11 Dec 2008	1.17000
Wed, 10 Dec 2008	1.18000
Tue, 9 Dec 2008	1.19000
Mon, 8 Dec 2008	1.18000
Fri, 5 Dec 2008	1.20000
Thu, 4 Dec 2008	1.21000
Wed, 3 Dec 2008	1.19000
Tue, 2 Dec 2008	1.22000
Mon, 1 Dec 2008	1.18000
Fri, 28 Nov 2008	1.16000
Thu, 27 Nov 2008	1.17000
Wed, 26 Nov 2008	1.16000
Tue, 25 Nov 2008	1.17000
Mon, 24 Nov 2008	1.21000
Fri, 21 Nov 2008	1.20000
Thu, 20 Nov 2008	1.20000
Wed, 19 Nov 2008	1.17000
Tue, 18 Nov 2008	1.18000
Mon, 17 Nov 2008	1.16000
Fri, 14 Nov 2008	1.15000
Thu, 13 Nov 2008	1.19000
Wed, 12 Nov 2008	1.17000
Tue, 11 Nov 2008	1.15000
Mon, 10 Nov 2008	1.14000
Fri, 7 Nov 2008	1.14000
Thu, 6 Nov 2008	1.14000
Wed, 5 Nov 2008	1.13000
Tue, 4 Nov 2008	1.14000
Mon, 3 Nov 2008	1.12000
Fri, 31 Oct 2008	1.14000
Thu, 30 Oct 2008	1.09000
Wed, 29 Oct 2008	1.14000
Tue, 28 Oct 2008	1.17000
Mon, 27 Oct 2008	1.18000
Fri, 24 Oct 2008	1.15000
Thu, 23 Oct 2008	1.15000
Wed, 22 Oct 2008	1.15000
Tue, 21 Oct 2008	1.10000
Mon, 20 Oct 2008	1.07000
Fri, 17 Oct 2008	1.08000
Thu, 16 Oct 2008	1.10000
Wed, 15 Oct 2008	1.05000
Tue, 14 Oct 2008	1.04000
Mon, 13 Oct 2008	1.03000
Fri, 10 Oct 2008	1.05000
Thu, 9 Oct 2008	1.03000
Wed, 8 Oct 2008	1.04000
Tue, 7 Oct 2008	1.04000
Mon, 6 Oct 2008	1.05000
Fri, 3 Oct 2008	1.03000
Thu, 2 Oct 2008	1.03000
Wed, 1 Oct 2008	1.00000
Tue, 30 Sep 2008	0.99000
Mon, 29 Sep 2008	0.99000
Fri, 26 Sep 2008	0.97000
Thu, 25 Sep 2008	0.96000
Wed, 24 Sep 2008	0.96000
Tue, 23 Sep 2008	0.95000
Mon, 22 Sep 2008	0.97000
Fri, 19 Sep 2008	0.98000
Thu, 18 Sep 2008	0.98000
Wed, 17 Sep 2008	0.98000
Tue, 16 Sep 2008	0.99000
Mon, 15 Sep 2008	0.98000
Fri, 12 Sep 2008	0.99000
Thu, 11 Sep 2008	0.99000
Wed, 10 Sep 2008	0.98000
Tue, 9 Sep 2008	0.98000
Mon, 8 Sep 2008	0.96000
Fri, 5 Sep 2008	0.97000
Thu, 4 Sep 2008	0.95000
Wed, 3 Sep 2008	0.96000
Tue, 2 Sep 2008	0.95000
Mon, 1 Sep 2008	0.94000
Fri, 29 Aug 2008	0.93000
Thu, 28 Aug 2008	0.93000
Wed, 27 Aug 2008	0.93000
Tue, 26 Aug 2008	0.93000
Mon, 25 Aug 2008	0.93000
Fri, 22 Aug 2008	0.92000
Thu, 21 Aug 2008	0.92000
Wed, 20 Aug 2008	0.93000
Tue, 19 Aug 2008	0.93000
Mon, 18 Aug 2008	0.92000
Fri, 15 Aug 2008	0.92000
Thu, 14 Aug 2008	0.91000
Wed, 13 Aug 2008	0.91000
Tue, 12 Aug 2008	0.92000
Mon, 11 Aug 2008	0.91000
Fri, 8 Aug 2008	0.90000
Thu, 7 Aug 2008	0.89000
Wed, 6 Aug 2008	0.89000
Tue, 5 Aug 2008	0.89000
Mon, 4 Aug 2008	0.89000
Fri, 1 Aug 2008	0.88000
Thu, 31 Jul 2008	0.88000
Wed, 30 Jul 2008	0.89000
Tue, 29 Jul 2008	0.88000
Mon, 28 Jul 2008	0.88000
Fri, 25 Jul 2008	0.88000
Thu, 24 Jul 2008	0.88000
Wed, 23 Jul 2008	0.88000
Tue, 22 Jul 2008	0.87000
Mon, 21 Jul 2008	0.87000
Fri, 18 Jul 2008	0.88000
Thu, 17 Jul 2008	0.88000
Wed, 16 Jul 2008	0.88000
Tue, 15 Jul 2008	0.87000
Mon, 14 Jul 2008	0.87000
Fri, 11 Jul 2008	0.88000
Thu, 10 Jul 2008	0.88000
Wed, 9 Jul 2008	0.87000
Tue, 8 Jul 2008	0.87000
Mon, 7 Jul 2008	0.87000
Fri, 4 Jul 2008	0.87000
Thu, 3 Jul 2008	0.87000
Wed, 2 Jul 2008	0.87000
Tue, 1 Jul 2008	0.88000
Mon, 30 Jun 2008	0.87000
Fri, 27 Jun 2008	0.87000
Thu, 26 Jun 2008	0.87000
Wed, 25 Jun 2008	0.88000
Tue, 24 Jun 2008	0.88000
Mon, 23 Jun 2008	0.88000
Thu, 19 Jun 2008	0.88000
Wed, 18 Jun 2008	0.88000
Tue, 17 Jun 2008	0.87000
Mon, 16 Jun 2008	0.88000
Fri, 13 Jun 2008	0.88000
Thu, 12 Jun 2008	0.88000
Wed, 11 Jun 2008	0.87000
Tue, 10 Jun 2008	0.86000
Mon, 9 Jun 2008	0.85000
Thu, 5 Jun 2008	0.87000
Wed, 4 Jun 2008	0.87000
Tue, 3 Jun 2008	0.87000
Mon, 2 Jun 2008	0.87000
Fri, 30 May 2008	0.87000
Thu, 29 May 2008	0.86000
Wed, 28 May 2008	0.85000
Tue, 27 May 2008	0.85000
Mon, 26 May 2008	0.85000
Fri, 23 May 2008	0.85000
Thu, 22 May 2008	0.85000
Wed, 21 May 2008	0.85000
Tue, 20 May 2008	0.85000
Mon, 19 May 2008	0.86000
Fri, 16 May 2008	0.86000
Thu, 15 May 2008	0.86000
Wed, 14 May 2008	0.86000
Tue, 13 May 2008	0.85000
Mon, 12 May 2008	0.86000
Fri, 9 May 2008	0.86000
Thu, 8 May 2008	0.87000
Wed, 7 May 2008	0.86000
Tue, 6 May 2008	0.87000
Mon, 5 May 2008	0.86000
Fri, 2 May 2008	0.86000
Wed, 30 Apr 2008	0.86000
Tue, 29 Apr 2008	0.86000
Mon, 28 Apr 2008	0.85000
Fri, 25 Apr 2008	0.85000
Thu, 24 Apr 2008	0.84000
Wed, 23 Apr 2008	0.84000
Tue, 22 Apr 2008	0.84000
Mon, 21 Apr 2008	0.85000
Fri, 18 Apr 2008	0.85000
Thu, 17 Apr 2008	0.84000
Wed, 16 Apr 2008	0.85000
Tue, 15 Apr 2008	0.85000
Mon, 14 Apr 2008	0.85000
Fri, 11 Apr 2008	0.84000
Thu, 10 Apr 2008	0.85000
Wed, 9 Apr 2008	0.84000
Tue, 8 Apr 2008	0.85000
Mon, 7 Apr 2008	0.85000
Fri, 4 Apr 2008	0.84000
Thu, 3 Apr 2008	0.85000
Wed, 2 Apr 2008	0.85000
Tue, 1 Apr 2008	0.85000
Mon, 31 Mar 2008	0.85000
Fri, 28 Mar 2008	0.84000
Thu, 27 Mar 2008	0.85000
Wed, 26 Mar 2008	0.85000
Tue, 25 Mar 2008	0.86000
Thu, 20 Mar 2008	0.86000
Wed, 19 Mar 2008	0.85000
Tue, 18 Mar 2008	0.84000
Mon, 17 Mar 2008	0.85000
Fri, 14 Mar 2008	0.85000
Thu, 13 Mar 2008	0.85000
Wed, 12 Mar 2008	0.86000
Tue, 11 Mar 2008	0.86000
Mon, 10 Mar 2008	0.86000
Fri, 7 Mar 2008	0.86000
Thu, 6 Mar 2008	0.86000
Wed, 5 Mar 2008	0.87000
Tue, 4 Mar 2008	0.86000
Mon, 3 Mar 2008	0.87000
Fri, 29 Feb 2008	0.87000
Thu, 28 Feb 2008	0.87000
Wed, 27 Feb 2008	0.86000
Tue, 26 Feb 2008	0.88000
Mon, 25 Feb 2008	0.88000
Fri, 22 Feb 2008	0.88000
Thu, 21 Feb 2008	0.88000
Wed, 20 Feb 2008	0.88000
Tue, 19 Feb 2008	0.88000
Mon, 18 Feb 2008	0.88000
Fri, 15 Feb 2008	0.88000
Thu, 14 Feb 2008	0.89000
Wed, 13 Feb 2008	0.89000
Tue, 12 Feb 2008	0.90000
Mon, 11 Feb 2008	0.90000
Fri, 8 Feb 2008	0.90000
Thu, 7 Feb 2008	0.89000
Wed, 6 Feb 2008	0.90000
Tue, 5 Feb 2008	0.88000
Mon, 4 Feb 2008	0.88000
Fri, 1 Feb 2008	0.88000
Thu, 31 Jan 2008	0.88000
Wed, 30 Jan 2008	0.89000
Tue, 29 Jan 2008	0.89000
Mon, 28 Jan 2008	0.90000
Fri, 25 Jan 2008	0.89000
Thu, 24 Jan 2008	0.90000
Wed, 23 Jan 2008	0.90000
Tue, 22 Jan 2008	0.91000
Mon, 21 Jan 2008	0.90000
Fri, 18 Jan 2008	0.89000
Thu, 17 Jan 2008	0.89000
Wed, 16 Jan 2008	0.88000
Tue, 15 Jan 2008	0.87000
Mon, 14 Jan 2008	0.87000
Fri, 11 Jan 2008	0.87000
Thu, 10 Jan 2008	0.88000
Wed, 9 Jan 2008	0.88000
Tue, 8 Jan 2008	0.87000
Mon, 7 Jan 2008	0.88000
Fri, 4 Jan 2008	0.87000
Thu, 3 Jan 2008	0.88000
Wed, 2 Jan 2008	0.88000

Monthly averages

January		0.88500
February		0.88333
March		0.85526
April		0.84773
May		0.85762
June		0.87263
July		0.87609
August		0.91333
September		0.97136
October		1.08304
November		1.16250
December		1.16474

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"