Sveriges Riksbank CNY rates in 2005

Average 1 CNY = 0.91154 SEK

The mean of all 253 publications in 2005, ranging from 0.80000 to 1.02000 SEK.

Every rate of 2005

1 CNY in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.98000
Thu, 29 Dec 2005	0.98000
Wed, 28 Dec 2005	0.98000
Tue, 27 Dec 2005	0.99000
Fri, 23 Dec 2005	0.98000
Thu, 22 Dec 2005	0.99000
Wed, 21 Dec 2005	0.98000
Tue, 20 Dec 2005	0.97000
Mon, 19 Dec 2005	0.97000
Fri, 16 Dec 2005	0.98000
Thu, 15 Dec 2005	0.97000
Wed, 14 Dec 2005	0.97000
Tue, 13 Dec 2005	0.98000
Mon, 12 Dec 2005	0.98000
Fri, 9 Dec 2005	0.99000
Thu, 8 Dec 2005	0.99000
Wed, 7 Dec 2005	0.99000
Tue, 6 Dec 2005	0.99000
Mon, 5 Dec 2005	0.99000
Fri, 2 Dec 2005	1.00000
Thu, 1 Dec 2005	1.00000
Wed, 30 Nov 2005	1.00000
Tue, 29 Nov 2005	0.99000
Mon, 28 Nov 2005	1.00000
Fri, 25 Nov 2005	1.00000
Thu, 24 Nov 2005	0.99000
Wed, 23 Nov 2005	0.99000
Tue, 22 Nov 2005	1.01000
Mon, 21 Nov 2005	1.00000
Fri, 18 Nov 2005	1.02000
Thu, 17 Nov 2005	1.02000
Wed, 16 Nov 2005	1.01000
Tue, 15 Nov 2005	1.01000
Mon, 14 Nov 2005	1.01000
Fri, 11 Nov 2005	1.02000
Thu, 10 Nov 2005	1.01000
Wed, 9 Nov 2005	1.00000
Tue, 8 Nov 2005	1.01000
Mon, 7 Nov 2005	1.00000
Fri, 4 Nov 2005	0.99000
Thu, 3 Nov 2005	0.99000
Wed, 2 Nov 2005	0.99000
Tue, 1 Nov 2005	0.98000
Mon, 31 Oct 2005	0.98000
Fri, 28 Oct 2005	0.97000
Thu, 27 Oct 2005	0.97000
Wed, 26 Oct 2005	0.97000
Tue, 25 Oct 2005	0.99000
Mon, 24 Oct 2005	0.99000
Fri, 21 Oct 2005	0.97000
Thu, 20 Oct 2005	0.98000
Wed, 19 Oct 2005	0.98000
Tue, 18 Oct 2005	0.97000
Mon, 17 Oct 2005	0.97000
Fri, 14 Oct 2005	0.97000
Thu, 13 Oct 2005	0.97000
Wed, 12 Oct 2005	0.96000
Tue, 11 Oct 2005	0.96000
Mon, 10 Oct 2005	0.95000
Fri, 7 Oct 2005	0.95000
Thu, 6 Oct 2005	0.95000
Wed, 5 Oct 2005	0.96000
Tue, 4 Oct 2005	0.97000
Mon, 3 Oct 2005	0.96000
Fri, 30 Sep 2005	0.96000
Thu, 29 Sep 2005	0.96000
Wed, 28 Sep 2005	0.96000
Tue, 27 Sep 2005	0.97000
Mon, 26 Sep 2005	0.96000
Fri, 23 Sep 2005	0.96000
Thu, 22 Sep 2005	0.94000
Wed, 21 Sep 2005	0.95000
Tue, 20 Sep 2005	0.95000
Mon, 19 Sep 2005	0.95000
Fri, 16 Sep 2005	0.94000
Thu, 15 Sep 2005	0.95000
Wed, 14 Sep 2005	0.94000
Tue, 13 Sep 2005	0.93000
Mon, 12 Sep 2005	0.93000
Fri, 9 Sep 2005	0.93000
Thu, 8 Sep 2005	0.93000
Wed, 7 Sep 2005	0.92000
Tue, 6 Sep 2005	0.92000
Mon, 5 Sep 2005	0.92000
Fri, 2 Sep 2005	0.92000
Thu, 1 Sep 2005	0.93000
Wed, 31 Aug 2005	0.94000
Tue, 30 Aug 2005	0.94000
Mon, 29 Aug 2005	0.93000
Fri, 26 Aug 2005	0.93000
Thu, 25 Aug 2005	0.93000
Wed, 24 Aug 2005	0.94000
Tue, 23 Aug 2005	0.94000
Mon, 22 Aug 2005	0.95000
Fri, 19 Aug 2005	0.95000
Thu, 18 Aug 2005	0.94000
Wed, 17 Aug 2005	0.94000
Tue, 16 Aug 2005	0.93000
Mon, 15 Aug 2005	0.92000
Fri, 12 Aug 2005	0.91000
Thu, 11 Aug 2005	0.92000
Wed, 10 Aug 2005	0.93000
Tue, 9 Aug 2005	0.93000
Mon, 8 Aug 2005	0.92000
Fri, 5 Aug 2005	0.93000
Thu, 4 Aug 2005	0.93000
Wed, 3 Aug 2005	0.94000
Tue, 2 Aug 2005	0.94000
Mon, 1 Aug 2005	0.95000
Fri, 29 Jul 2005	0.95000
Thu, 28 Jul 2005	0.96000
Wed, 27 Jul 2005	0.97000
Tue, 26 Jul 2005	0.96000
Mon, 25 Jul 2005	0.96000
Fri, 22 Jul 2005	0.95000
Thu, 21 Jul 2005	0.94000
Wed, 20 Jul 2005	0.94000
Tue, 19 Jul 2005	0.95000
Mon, 18 Jul 2005	0.94000
Fri, 15 Jul 2005	0.94000
Thu, 14 Jul 2005	0.94000
Wed, 13 Jul 2005	0.93000
Tue, 12 Jul 2005	0.94000
Mon, 11 Jul 2005	0.95000
Fri, 8 Jul 2005	0.95000
Thu, 7 Jul 2005	0.95000
Wed, 6 Jul 2005	0.95000
Tue, 5 Jul 2005	0.96000
Mon, 4 Jul 2005	0.96000
Fri, 1 Jul 2005	0.95000
Thu, 30 Jun 2005	0.94000
Wed, 29 Jun 2005	0.94000
Tue, 28 Jun 2005	0.93000
Mon, 27 Jun 2005	0.93000
Thu, 23 Jun 2005	0.93000
Wed, 22 Jun 2005	0.92000
Tue, 21 Jun 2005	0.92000
Mon, 20 Jun 2005	0.91000
Fri, 17 Jun 2005	0.92000
Thu, 16 Jun 2005	0.93000
Wed, 15 Jun 2005	0.93000
Tue, 14 Jun 2005	0.92000
Mon, 13 Jun 2005	0.92000
Fri, 10 Jun 2005	0.91000
Thu, 9 Jun 2005	0.91000
Wed, 8 Jun 2005	0.90000
Tue, 7 Jun 2005	0.90000
Fri, 3 Jun 2005	0.90000
Thu, 2 Jun 2005	0.90000
Wed, 1 Jun 2005	0.89000
Tue, 31 May 2005	0.89000
Mon, 30 May 2005	0.89000
Fri, 27 May 2005	0.88000
Thu, 26 May 2005	0.88000
Wed, 25 May 2005	0.88000
Tue, 24 May 2005	0.88000
Mon, 23 May 2005	0.88000
Fri, 20 May 2005	0.88000
Thu, 19 May 2005	0.87000
Wed, 18 May 2005	0.88000
Tue, 17 May 2005	0.88000
Mon, 16 May 2005	0.87000
Fri, 13 May 2005	0.87000
Thu, 12 May 2005	0.87000
Wed, 11 May 2005	0.86000
Tue, 10 May 2005	0.86000
Mon, 9 May 2005	0.86000
Fri, 6 May 2005	0.85000
Wed, 4 May 2005	0.86000
Tue, 3 May 2005	0.86000
Mon, 2 May 2005	0.86000
Fri, 29 Apr 2005	0.85000
Thu, 28 Apr 2005	0.85000
Wed, 27 Apr 2005	0.85000
Tue, 26 Apr 2005	0.85000
Mon, 25 Apr 2005	0.85000
Fri, 22 Apr 2005	0.85000
Thu, 21 Apr 2005	0.85000
Wed, 20 Apr 2005	0.85000
Tue, 19 Apr 2005	0.85000
Mon, 18 Apr 2005	0.85000
Fri, 15 Apr 2005	0.87000
Thu, 14 Apr 2005	0.86000
Wed, 13 Apr 2005	0.85000
Tue, 12 Apr 2005	0.85000
Mon, 11 Apr 2005	0.86000
Fri, 8 Apr 2005	0.86000
Thu, 7 Apr 2005	0.85000
Wed, 6 Apr 2005	0.86000
Tue, 5 Apr 2005	0.86000
Mon, 4 Apr 2005	0.86000
Fri, 1 Apr 2005	0.85000
Thu, 31 Mar 2005	0.85000
Wed, 30 Mar 2005	0.85000
Tue, 29 Mar 2005	0.84000
Thu, 24 Mar 2005	0.84000
Wed, 23 Mar 2005	0.84000
Tue, 22 Mar 2005	0.84000
Mon, 21 Mar 2005	0.83000
Fri, 18 Mar 2005	0.82000
Thu, 17 Mar 2005	0.82000
Wed, 16 Mar 2005	0.82000
Tue, 15 Mar 2005	0.82000
Mon, 14 Mar 2005	0.81000
Fri, 11 Mar 2005	0.81000
Thu, 10 Mar 2005	0.81000
Wed, 9 Mar 2005	0.81000
Tue, 8 Mar 2005	0.82000
Mon, 7 Mar 2005	0.83000
Fri, 4 Mar 2005	0.83000
Thu, 3 Mar 2005	0.83000
Wed, 2 Mar 2005	0.83000
Tue, 1 Mar 2005	0.83000
Mon, 28 Feb 2005	0.82000
Fri, 25 Feb 2005	0.83000
Thu, 24 Feb 2005	0.83000
Wed, 23 Feb 2005	0.83000
Tue, 22 Feb 2005	0.83000
Mon, 21 Feb 2005	0.84000
Fri, 18 Feb 2005	0.84000
Thu, 17 Feb 2005	0.84000
Wed, 16 Feb 2005	0.84000
Tue, 15 Feb 2005	0.84000
Mon, 14 Feb 2005	0.85000
Fri, 11 Feb 2005	0.85000
Thu, 10 Feb 2005	0.86000
Wed, 9 Feb 2005	0.86000
Tue, 8 Feb 2005	0.86000
Mon, 7 Feb 2005	0.85000
Fri, 4 Feb 2005	0.85000
Thu, 3 Feb 2005	0.84000
Wed, 2 Feb 2005	0.84000
Tue, 1 Feb 2005	0.84000
Mon, 31 Jan 2005	0.85000
Fri, 28 Jan 2005	0.84000
Thu, 27 Jan 2005	0.84000
Wed, 26 Jan 2005	0.84000
Tue, 25 Jan 2005	0.84000
Mon, 24 Jan 2005	0.83000
Fri, 21 Jan 2005	0.84000
Thu, 20 Jan 2005	0.84000
Wed, 19 Jan 2005	0.83000
Tue, 18 Jan 2005	0.84000
Mon, 17 Jan 2005	0.83000
Fri, 14 Jan 2005	0.83000
Thu, 13 Jan 2005	0.83000
Wed, 12 Jan 2005	0.83000
Tue, 11 Jan 2005	0.83000
Mon, 10 Jan 2005	0.84000
Fri, 7 Jan 2005	0.83000
Wed, 5 Jan 2005	0.82000
Tue, 4 Jan 2005	0.81000
Mon, 3 Jan 2005	0.80000

Monthly averages

January		0.83200
February		0.84200
March		0.82762
April		0.85381
May		0.87190
June		0.91750
July		0.94952
August		0.93391
September		0.94182
October		0.96857
November		1.00182
December		0.98333

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"