Sveriges Riksbank CNY rates in 2004

Average 1 CNY = 0.88735 SEK

The mean of all 253 publications in 2004, ranging from 0.80000 to 0.94000 SEK.

Every rate of 2004

1 CNY in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	0.80000
Wed, 29 Dec 2004	0.80000
Tue, 28 Dec 2004	0.80000
Mon, 27 Dec 2004	0.80000
Thu, 23 Dec 2004	0.81000
Wed, 22 Dec 2004	0.81000
Tue, 21 Dec 2004	0.81000
Mon, 20 Dec 2004	0.81000
Fri, 17 Dec 2004	0.82000
Thu, 16 Dec 2004	0.81000
Wed, 15 Dec 2004	0.81000
Tue, 14 Dec 2004	0.81000
Mon, 13 Dec 2004	0.81000
Fri, 10 Dec 2004	0.82000
Thu, 9 Dec 2004	0.81000
Wed, 8 Dec 2004	0.81000
Tue, 7 Dec 2004	0.80000
Mon, 6 Dec 2004	0.80000
Fri, 3 Dec 2004	0.81000
Thu, 2 Dec 2004	0.81000
Wed, 1 Dec 2004	0.81000
Tue, 30 Nov 2004	0.81000
Mon, 29 Nov 2004	0.81000
Fri, 26 Nov 2004	0.82000
Thu, 25 Nov 2004	0.82000
Wed, 24 Nov 2004	0.82000
Tue, 23 Nov 2004	0.83000
Mon, 22 Nov 2004	0.83000
Fri, 19 Nov 2004	0.84000
Thu, 18 Nov 2004	0.83000
Wed, 17 Nov 2004	0.83000
Tue, 16 Nov 2004	0.83000
Mon, 15 Nov 2004	0.83000
Fri, 12 Nov 2004	0.84000
Thu, 11 Nov 2004	0.85000
Wed, 10 Nov 2004	0.85000
Tue, 9 Nov 2004	0.85000
Mon, 8 Nov 2004	0.84000
Fri, 5 Nov 2004	0.85000
Thu, 4 Nov 2004	0.86000
Wed, 3 Nov 2004	0.86000
Tue, 2 Nov 2004	0.86000
Mon, 1 Nov 2004	0.86000
Fri, 29 Oct 2004	0.86000
Thu, 28 Oct 2004	0.86000
Wed, 27 Oct 2004	0.85000
Tue, 26 Oct 2004	0.86000
Mon, 25 Oct 2004	0.86000
Fri, 22 Oct 2004	0.87000
Thu, 21 Oct 2004	0.87000
Wed, 20 Oct 2004	0.88000
Tue, 19 Oct 2004	0.88000
Mon, 18 Oct 2004	0.88000
Fri, 15 Oct 2004	0.89000
Thu, 14 Oct 2004	0.88000
Wed, 13 Oct 2004	0.89000
Tue, 12 Oct 2004	0.89000
Mon, 11 Oct 2004	0.88000
Fri, 8 Oct 2004	0.89000
Thu, 7 Oct 2004	0.89000
Wed, 6 Oct 2004	0.89000
Tue, 5 Oct 2004	0.89000
Mon, 4 Oct 2004	0.88000
Fri, 1 Oct 2004	0.88000
Thu, 30 Sep 2004	0.89000
Wed, 29 Sep 2004	0.89000
Tue, 28 Sep 2004	0.89000
Mon, 27 Sep 2004	0.89000
Fri, 24 Sep 2004	0.89000
Thu, 23 Sep 2004	0.89000
Wed, 22 Sep 2004	0.89000
Tue, 21 Sep 2004	0.90000
Mon, 20 Sep 2004	0.90000
Fri, 17 Sep 2004	0.90000
Thu, 16 Sep 2004	0.91000
Wed, 15 Sep 2004	0.90000
Tue, 14 Sep 2004	0.90000
Mon, 13 Sep 2004	0.90000
Fri, 10 Sep 2004	0.90000
Thu, 9 Sep 2004	0.90000
Wed, 8 Sep 2004	0.91000
Tue, 7 Sep 2004	0.91000
Mon, 6 Sep 2004	0.91000
Fri, 3 Sep 2004	0.91000
Thu, 2 Sep 2004	0.90000
Wed, 1 Sep 2004	0.91000
Tue, 31 Aug 2004	0.91000
Mon, 30 Aug 2004	0.92000
Fri, 27 Aug 2004	0.91000
Thu, 26 Aug 2004	0.92000
Wed, 25 Aug 2004	0.92000
Tue, 24 Aug 2004	0.91000
Mon, 23 Aug 2004	0.90000
Fri, 20 Aug 2004	0.90000
Thu, 19 Aug 2004	0.90000
Wed, 18 Aug 2004	0.90000
Tue, 17 Aug 2004	0.90000
Mon, 16 Aug 2004	0.90000
Fri, 13 Aug 2004	0.91000
Thu, 12 Aug 2004	0.91000
Wed, 11 Aug 2004	0.91000
Tue, 10 Aug 2004	0.90000
Mon, 9 Aug 2004	0.91000
Fri, 6 Aug 2004	0.92000
Thu, 5 Aug 2004	0.92000
Wed, 4 Aug 2004	0.92000
Tue, 3 Aug 2004	0.93000
Mon, 2 Aug 2004	0.92000
Fri, 30 Jul 2004	0.92000
Thu, 29 Jul 2004	0.92000
Wed, 28 Jul 2004	0.92000
Tue, 27 Jul 2004	0.91000
Mon, 26 Jul 2004	0.91000
Fri, 23 Jul 2004	0.91000
Thu, 22 Jul 2004	0.90000
Wed, 21 Jul 2004	0.90000
Tue, 20 Jul 2004	0.89000
Mon, 19 Jul 2004	0.89000
Fri, 16 Jul 2004	0.90000
Thu, 15 Jul 2004	0.90000
Wed, 14 Jul 2004	0.90000
Tue, 13 Jul 2004	0.90000
Mon, 12 Jul 2004	0.90000
Fri, 9 Jul 2004	0.90000
Thu, 8 Jul 2004	0.90000
Wed, 7 Jul 2004	0.90000
Tue, 6 Jul 2004	0.90000
Mon, 5 Jul 2004	0.90000
Fri, 2 Jul 2004	0.91000
Thu, 1 Jul 2004	0.91000
Wed, 30 Jun 2004	0.91000
Tue, 29 Jun 2004	0.91000
Mon, 28 Jun 2004	0.91000
Thu, 24 Jun 2004	0.92000
Wed, 23 Jun 2004	0.91000
Tue, 22 Jun 2004	0.92000
Mon, 21 Jun 2004	0.91000
Fri, 18 Jun 2004	0.92000
Thu, 17 Jun 2004	0.92000
Wed, 16 Jun 2004	0.91000
Tue, 15 Jun 2004	0.92000
Mon, 14 Jun 2004	0.93000
Fri, 11 Jun 2004	0.92000
Thu, 10 Jun 2004	0.91000
Wed, 9 Jun 2004	0.90000
Tue, 8 Jun 2004	0.89000
Mon, 7 Jun 2004	0.89000
Fri, 4 Jun 2004	0.91000
Thu, 3 Jun 2004	0.90000
Wed, 2 Jun 2004	0.90000
Tue, 1 Jun 2004	0.90000
Fri, 28 May 2004	0.89000
Thu, 27 May 2004	0.90000
Wed, 26 May 2004	0.91000
Tue, 25 May 2004	0.91000
Mon, 24 May 2004	0.92000
Fri, 21 May 2004	0.92000
Wed, 19 May 2004	0.92000
Tue, 18 May 2004	0.92000
Mon, 17 May 2004	0.92000
Fri, 14 May 2004	0.94000
Thu, 13 May 2004	0.93000
Wed, 12 May 2004	0.93000
Tue, 11 May 2004	0.93000
Mon, 10 May 2004	0.93000
Fri, 7 May 2004	0.91000
Thu, 6 May 2004	0.90000
Wed, 5 May 2004	0.91000
Tue, 4 May 2004	0.92000
Mon, 3 May 2004	0.92000
Fri, 30 Apr 2004	0.93000
Thu, 29 Apr 2004	0.93000
Wed, 28 Apr 2004	0.93000
Tue, 27 Apr 2004	0.92000
Mon, 26 Apr 2004	0.94000
Fri, 23 Apr 2004	0.93000
Thu, 22 Apr 2004	0.94000
Wed, 21 Apr 2004	0.94000
Tue, 20 Apr 2004	0.93000
Mon, 19 Apr 2004	0.92000
Fri, 16 Apr 2004	0.93000
Thu, 15 Apr 2004	0.93000
Wed, 14 Apr 2004	0.93000
Tue, 13 Apr 2004	0.92000
Thu, 8 Apr 2004	0.91000
Wed, 7 Apr 2004	0.92000
Tue, 6 Apr 2004	0.92000
Mon, 5 Apr 2004	0.92000
Fri, 2 Apr 2004	0.90000
Thu, 1 Apr 2004	0.91000
Wed, 31 Mar 2004	0.91000
Tue, 30 Mar 2004	0.92000
Mon, 29 Mar 2004	0.92000
Fri, 26 Mar 2004	0.93000
Thu, 25 Mar 2004	0.92000
Wed, 24 Mar 2004	0.91000
Tue, 23 Mar 2004	0.90000
Mon, 22 Mar 2004	0.91000
Fri, 19 Mar 2004	0.90000
Thu, 18 Mar 2004	0.91000
Wed, 17 Mar 2004	0.91000
Tue, 16 Mar 2004	0.91000
Mon, 15 Mar 2004	0.91000
Fri, 12 Mar 2004	0.91000
Thu, 11 Mar 2004	0.91000
Wed, 10 Mar 2004	0.90000
Tue, 9 Mar 2004	0.89000
Mon, 8 Mar 2004	0.89000
Fri, 5 Mar 2004	0.91000
Thu, 4 Mar 2004	0.91000
Wed, 3 Mar 2004	0.91000
Tue, 2 Mar 2004	0.90000
Mon, 1 Mar 2004	0.89000
Fri, 27 Feb 2004	0.90000
Thu, 26 Feb 2004	0.89000
Wed, 25 Feb 2004	0.88000
Tue, 24 Feb 2004	0.88000
Mon, 23 Feb 2004	0.88000
Fri, 20 Feb 2004	0.88000
Thu, 19 Feb 2004	0.87000
Wed, 18 Feb 2004	0.86000
Tue, 17 Feb 2004	0.87000
Mon, 16 Feb 2004	0.87000
Fri, 13 Feb 2004	0.86000
Thu, 12 Feb 2004	0.86000
Wed, 11 Feb 2004	0.87000
Tue, 10 Feb 2004	0.86000
Mon, 9 Feb 2004	0.86000
Fri, 6 Feb 2004	0.89000
Thu, 5 Feb 2004	0.88000
Wed, 4 Feb 2004	0.89000
Tue, 3 Feb 2004	0.89000
Mon, 2 Feb 2004	0.90000
Fri, 30 Jan 2004	0.90000
Thu, 29 Jan 2004	0.88000
Wed, 28 Jan 2004	0.87000
Tue, 27 Jan 2004	0.89000
Mon, 26 Jan 2004	0.88000
Fri, 23 Jan 2004	0.86000
Thu, 22 Jan 2004	0.87000
Wed, 21 Jan 2004	0.88000
Tue, 20 Jan 2004	0.89000
Mon, 19 Jan 2004	0.90000
Fri, 16 Jan 2004	0.89000
Thu, 15 Jan 2004	0.88000
Wed, 14 Jan 2004	0.87000
Tue, 13 Jan 2004	0.87000
Mon, 12 Jan 2004	0.85000
Fri, 9 Jan 2004	0.86000
Thu, 8 Jan 2004	0.87000
Wed, 7 Jan 2004	0.87000
Mon, 5 Jan 2004	0.86000
Fri, 2 Jan 2004	0.87000

Monthly averages

January		0.87550
February		0.87700
March		0.90783
April		0.92500
May		0.91737
June		0.91000
July		0.90409
August		0.91091
September		0.89955
October		0.87714
November		0.83727
December		0.80810

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"