1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CNY
  4. 2025

Sveriges Riksbank CNY rates in 2025

Average 1 CNY = 1.3655 SEK

The mean of all 249 publications in 2025, ranging from 1.3005 to 1.5411 SEK.

1.301.401.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CNY in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20251.3158
Mon, 29 Dec 20251.3120
Tue, 23 Dec 20251.3062
Mon, 22 Dec 20251.3135
Fri, 19 Dec 20251.3223
Thu, 18 Dec 20251.3211
Wed, 17 Dec 20251.3245
Tue, 16 Dec 20251.3194
Mon, 15 Dec 20251.3179
Fri, 12 Dec 20251.3154
Thu, 11 Dec 20251.3117
Wed, 10 Dec 20251.3215
Tue, 9 Dec 20251.3261
Mon, 8 Dec 20251.3292
Fri, 5 Dec 20251.3311
Thu, 4 Dec 20251.3294
Wed, 3 Dec 20251.3291
Tue, 2 Dec 20251.3378
Mon, 1 Dec 20251.3311
Fri, 28 Nov 20251.3404
Thu, 27 Nov 20251.3397
Wed, 26 Nov 20251.3463
Tue, 25 Nov 20251.3499
Mon, 24 Nov 20251.3449
Fri, 21 Nov 20251.3462
Thu, 20 Nov 20251.3429
Wed, 19 Nov 20251.3346
Tue, 18 Nov 20251.3344
Mon, 17 Nov 20251.3306
Fri, 14 Nov 20251.3288
Thu, 13 Nov 20251.3269
Wed, 12 Nov 20251.3279
Tue, 11 Nov 20251.3317
Mon, 10 Nov 20251.3337
Fri, 7 Nov 20251.3418
Thu, 6 Nov 20251.3385
Wed, 5 Nov 20251.3452
Tue, 4 Nov 20251.3418
Mon, 3 Nov 20251.3337
Fri, 31 Oct 20251.3288
Thu, 30 Oct 20251.3314
Wed, 29 Oct 20251.3190
Tue, 28 Oct 20251.3223
Mon, 27 Oct 20251.3190
Fri, 24 Oct 20251.3184
Thu, 23 Oct 20251.3221
Wed, 22 Oct 20251.3219
Tue, 21 Oct 20251.3234
Mon, 20 Oct 20251.3237
Fri, 17 Oct 20251.3258
Thu, 16 Oct 20251.3267
Wed, 15 Oct 20251.3305
Tue, 14 Oct 20251.3381
Mon, 13 Oct 20251.3347
Fri, 10 Oct 20251.3360
Thu, 9 Oct 20251.3286
Wed, 8 Oct 20251.3244
Tue, 7 Oct 20251.3183
Mon, 6 Oct 20251.3216
Fri, 3 Oct 20251.3171
Thu, 2 Oct 20251.3148
Wed, 1 Oct 20251.3221
Tue, 30 Sep 20251.3227
Mon, 29 Sep 20251.3212
Fri, 26 Sep 20251.3248
Thu, 25 Sep 20251.3211
Wed, 24 Sep 20251.3171
Tue, 23 Sep 20251.3102
Mon, 22 Sep 20251.3187
Fri, 19 Sep 20251.3256
Thu, 18 Sep 20251.3097
Wed, 17 Sep 20251.3037
Tue, 16 Sep 20251.3011
Mon, 15 Sep 20251.3022
Fri, 12 Sep 20251.3118
Thu, 11 Sep 20251.3155
Wed, 10 Sep 20251.3133
Tue, 9 Sep 20251.3154
Mon, 8 Sep 20251.3156
Fri, 5 Sep 20251.3177
Thu, 4 Sep 20251.3248
Wed, 3 Sep 20251.3212
Tue, 2 Sep 20251.3224
Mon, 1 Sep 20251.3175
Fri, 29 Aug 20251.3295
Thu, 28 Aug 20251.3299
Wed, 27 Aug 20251.3388
Tue, 26 Aug 20251.3373
Mon, 25 Aug 20251.3301
Fri, 22 Aug 20251.3413
Thu, 21 Aug 20251.3362
Wed, 20 Aug 20251.3368
Tue, 19 Aug 20251.3305
Mon, 18 Aug 20251.3314
Fri, 15 Aug 20251.3321
Thu, 14 Aug 20251.3340
Wed, 13 Aug 20251.3280
Tue, 12 Aug 20251.3417
Mon, 11 Aug 20251.3392
Fri, 8 Aug 20251.3359
Thu, 7 Aug 20251.3393
Wed, 6 Aug 20251.3427
Tue, 5 Aug 20251.3464
Mon, 4 Aug 20251.3474
Fri, 1 Aug 20251.3614
Thu, 31 Jul 20251.3549
Wed, 30 Jul 20251.3461
Tue, 29 Jul 20251.3477
Mon, 28 Jul 20251.3342
Fri, 25 Jul 20251.3286
Thu, 24 Jul 20251.3293
Wed, 23 Jul 20251.3297
Tue, 22 Jul 20251.3356
Mon, 21 Jul 20251.3391
Fri, 18 Jul 20251.3454
Thu, 17 Jul 20251.3602
Wed, 16 Jul 20251.3587
Tue, 15 Jul 20251.3469
Mon, 14 Jul 20251.3373
Fri, 11 Jul 20251.3312
Thu, 10 Jul 20251.3275
Wed, 9 Jul 20251.3292
Tue, 8 Jul 20251.3287
Mon, 7 Jul 20251.3271
Fri, 4 Jul 20251.3348
Thu, 3 Jul 20251.3335
Wed, 2 Jul 20251.3290
Tue, 1 Jul 20251.3193
Mon, 30 Jun 20251.3274
Fri, 27 Jun 20251.3246
Thu, 26 Jun 20251.3225
Wed, 25 Jun 20251.3292
Tue, 24 Jun 20251.3287
Mon, 23 Jun 20251.3541
Thu, 19 Jun 20251.3415
Wed, 18 Jun 20251.3330
Tue, 17 Jun 20251.3176
Mon, 16 Jun 20251.3190
Fri, 13 Jun 20251.3260
Thu, 12 Jun 20251.3143
Wed, 11 Jun 20251.3368
Tue, 10 Jun 20251.3330
Mon, 9 Jun 20251.3387
Thu, 5 Jun 20251.3344
Wed, 4 Jun 20251.3377
Tue, 3 Jun 20251.3348
Mon, 2 Jun 20251.3202
Fri, 30 May 20251.3329
Wed, 28 May 20251.3358
Tue, 27 May 20251.3314
Mon, 26 May 20251.3245
Fri, 23 May 20251.3344
Thu, 22 May 20251.3315
Wed, 21 May 20251.3298
Tue, 20 May 20251.3411
Mon, 19 May 20251.3421
Fri, 16 May 20251.3554
Thu, 15 May 20251.3498
Wed, 14 May 20251.3434
Tue, 13 May 20251.3528
Mon, 12 May 20251.3606
Fri, 9 May 20251.3404
Thu, 8 May 20251.3335
Wed, 7 May 20251.3284
Tue, 6 May 20251.3311
Mon, 5 May 20251.3259
Fri, 2 May 20251.3261
Wed, 30 Apr 20251.3277
Tue, 29 Apr 20251.3253
Mon, 28 Apr 20251.3267
Fri, 25 Apr 20251.3291
Thu, 24 Apr 20251.3158
Wed, 23 Apr 20251.3149
Tue, 22 Apr 20251.3005
Thu, 17 Apr 20251.3302
Wed, 16 Apr 20251.3446
Tue, 15 Apr 20251.3353
Mon, 14 Apr 20251.3230
Fri, 11 Apr 20251.3427
Thu, 10 Apr 20251.3581
Wed, 9 Apr 20251.3638
Tue, 8 Apr 20251.3661
Mon, 7 Apr 20251.3821
Fri, 4 Apr 20251.3629
Thu, 3 Apr 20251.3248
Wed, 2 Apr 20251.3707
Tue, 1 Apr 20251.3791
Mon, 31 Mar 20251.3831
Fri, 28 Mar 20251.3793
Thu, 27 Mar 20251.3812
Wed, 26 Mar 20251.3829
Tue, 25 Mar 20251.3742
Mon, 24 Mar 20251.3956
Fri, 21 Mar 20251.3931
Thu, 20 Mar 20251.4054
Wed, 19 Mar 20251.3965
Tue, 18 Mar 20251.3937
Mon, 17 Mar 20251.3976
Fri, 14 Mar 20251.4024
Thu, 13 Mar 20251.4103
Wed, 12 Mar 20251.3921
Tue, 11 Mar 20251.3913
Mon, 10 Mar 20251.3935
Fri, 7 Mar 20251.3966
Thu, 6 Mar 20251.4009
Wed, 5 Mar 20251.4178
Tue, 4 Mar 20251.4488
Mon, 3 Mar 20251.4617
Fri, 28 Feb 20251.4763
Thu, 27 Feb 20251.4658
Wed, 26 Feb 20251.4638
Tue, 25 Feb 20251.4623
Mon, 24 Feb 20251.4698
Fri, 21 Feb 20251.4674
Thu, 20 Feb 20251.4730
Wed, 19 Feb 20251.4752
Tue, 18 Feb 20251.4741
Mon, 17 Feb 20251.4745
Fri, 14 Feb 20251.4768
Thu, 13 Feb 20251.4880
Wed, 12 Feb 20251.4895
Tue, 11 Feb 20251.4916
Mon, 10 Feb 20251.4957
Fri, 7 Feb 20251.4922
Thu, 6 Feb 20251.4993
Wed, 5 Feb 20251.4985
Tue, 4 Feb 20251.5236
Mon, 3 Feb 20251.5411
Fri, 31 Jan 20251.5225
Thu, 30 Jan 20251.5205
Wed, 29 Jan 20251.5196
Tue, 28 Jan 20251.5199
Mon, 27 Jan 20251.5066
Fri, 24 Jan 20251.5099
Thu, 23 Jan 20251.5124
Wed, 22 Jan 20251.5110
Tue, 21 Jan 20251.5210
Mon, 20 Jan 20251.5238
Fri, 17 Jan 20251.5245
Thu, 16 Jan 20251.5250
Wed, 15 Jan 20251.5231
Tue, 14 Jan 20251.5327
Mon, 13 Jan 20251.5388
Fri, 10 Jan 20251.5219
Thu, 9 Jan 20251.5213
Wed, 8 Jan 20251.5266
Tue, 7 Jan 20251.5070
Fri, 3 Jan 20251.5178
Thu, 2 Jan 20251.5161

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"