Sveriges Riksbank CNY rates in 1997

Average 1 CNY = 0.92108 SEK

The mean of all 249 publications in 1997, ranging from 0.83000 to 0.98000 SEK.

Every rate of 1997

1 CNY in SEK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 1997	0.95000
Mon, 29 Dec 1997	0.94000
Tue, 23 Dec 1997	0.94000
Mon, 22 Dec 1997	0.94000
Fri, 19 Dec 1997	0.94000
Thu, 18 Dec 1997	0.94000
Wed, 17 Dec 1997	0.93000
Tue, 16 Dec 1997	0.94000
Mon, 15 Dec 1997	0.94000
Fri, 12 Dec 1997	0.94000
Thu, 11 Dec 1997	0.94000
Wed, 10 Dec 1997	0.94000
Tue, 9 Dec 1997	0.94000
Mon, 8 Dec 1997	0.95000
Fri, 5 Dec 1997	0.94000
Thu, 4 Dec 1997	0.94000
Wed, 3 Dec 1997	0.94000
Tue, 2 Dec 1997	0.94000
Mon, 1 Dec 1997	0.94000
Fri, 28 Nov 1997	0.94000
Thu, 27 Nov 1997	0.93000
Wed, 26 Nov 1997	0.93000
Tue, 25 Nov 1997	0.92000
Mon, 24 Nov 1997	0.91000
Fri, 21 Nov 1997	0.92000
Thu, 20 Nov 1997	0.91000
Wed, 19 Nov 1997	0.92000
Tue, 18 Nov 1997	0.91000
Mon, 17 Nov 1997	0.91000
Fri, 14 Nov 1997	0.91000
Thu, 13 Nov 1997	0.91000
Wed, 12 Nov 1997	0.90000
Tue, 11 Nov 1997	0.90000
Mon, 10 Nov 1997	0.90000
Fri, 7 Nov 1997	0.90000
Thu, 6 Nov 1997	0.91000
Wed, 5 Nov 1997	0.91000
Tue, 4 Nov 1997	0.91000
Mon, 3 Nov 1997	0.91000
Fri, 31 Oct 1997	0.91000
Thu, 30 Oct 1997	0.91000
Wed, 29 Oct 1997	0.91000
Tue, 28 Oct 1997	0.90000
Mon, 27 Oct 1997	0.92000
Fri, 24 Oct 1997	0.92000
Thu, 23 Oct 1997	0.93000
Wed, 22 Oct 1997	0.93000
Tue, 21 Oct 1997	0.92000
Mon, 20 Oct 1997	0.92000
Fri, 17 Oct 1997	0.92000
Thu, 16 Oct 1997	0.91000
Wed, 15 Oct 1997	0.91000
Tue, 14 Oct 1997	0.91000
Mon, 13 Oct 1997	0.92000
Fri, 10 Oct 1997	0.91000
Thu, 9 Oct 1997	0.91000
Wed, 8 Oct 1997	0.91000
Tue, 7 Oct 1997	0.91000
Mon, 6 Oct 1997	0.91000
Fri, 3 Oct 1997	0.92000
Thu, 2 Oct 1997	0.92000
Wed, 1 Oct 1997	0.91000
Tue, 30 Sep 1997	0.92000
Mon, 29 Sep 1997	0.92000
Fri, 26 Sep 1997	0.90000
Thu, 25 Sep 1997	0.91000
Wed, 24 Sep 1997	0.91000
Tue, 23 Sep 1997	0.92000
Mon, 22 Sep 1997	0.92000
Fri, 19 Sep 1997	0.92000
Thu, 18 Sep 1997	0.91000
Wed, 17 Sep 1997	0.92000
Tue, 16 Sep 1997	0.92000
Mon, 15 Sep 1997	0.92000
Fri, 12 Sep 1997	0.94000
Thu, 11 Sep 1997	0.94000
Wed, 10 Sep 1997	0.94000
Tue, 9 Sep 1997	0.93000
Mon, 8 Sep 1997	0.94000
Fri, 5 Sep 1997	0.94000
Thu, 4 Sep 1997	0.95000
Wed, 3 Sep 1997	0.96000
Tue, 2 Sep 1997	0.95000
Mon, 1 Sep 1997	0.95000
Fri, 29 Aug 1997	0.94000
Thu, 28 Aug 1997	0.96000
Wed, 27 Aug 1997	0.95000
Tue, 26 Aug 1997	0.96000
Mon, 25 Aug 1997	0.96000
Fri, 22 Aug 1997	0.96000
Thu, 21 Aug 1997	0.97000
Wed, 20 Aug 1997	0.97000
Tue, 19 Aug 1997	0.97000
Mon, 18 Aug 1997	0.96000
Fri, 15 Aug 1997	0.97000
Thu, 14 Aug 1997	0.97000
Wed, 13 Aug 1997	0.96000
Tue, 12 Aug 1997	0.97000
Mon, 11 Aug 1997	0.96000
Fri, 8 Aug 1997	0.97000
Thu, 7 Aug 1997	0.98000
Wed, 6 Aug 1997	0.97000
Tue, 5 Aug 1997	0.97000
Mon, 4 Aug 1997	0.97000
Fri, 1 Aug 1997	0.96000
Thu, 31 Jul 1997	0.96000
Wed, 30 Jul 1997	0.96000
Tue, 29 Jul 1997	0.96000
Mon, 28 Jul 1997	0.95000
Fri, 25 Jul 1997	0.95000
Thu, 24 Jul 1997	0.94000
Wed, 23 Jul 1997	0.95000
Tue, 22 Jul 1997	0.94000
Mon, 21 Jul 1997	0.94000
Fri, 18 Jul 1997	0.94000
Thu, 17 Jul 1997	0.94000
Wed, 16 Jul 1997	0.94000
Tue, 15 Jul 1997	0.94000
Mon, 14 Jul 1997	0.93000
Fri, 11 Jul 1997	0.93000
Thu, 10 Jul 1997	0.93000
Wed, 9 Jul 1997	0.93000
Tue, 8 Jul 1997	0.94000
Mon, 7 Jul 1997	0.93000
Fri, 4 Jul 1997	0.93000
Thu, 3 Jul 1997	0.94000
Wed, 2 Jul 1997	0.93000
Tue, 1 Jul 1997	0.93000
Mon, 30 Jun 1997	0.93000
Fri, 27 Jun 1997	0.93000
Thu, 26 Jun 1997	0.93000
Wed, 25 Jun 1997	0.93000
Tue, 24 Jun 1997	0.93000
Mon, 23 Jun 1997	0.93000
Thu, 19 Jun 1997	0.93000
Wed, 18 Jun 1997	0.93000
Tue, 17 Jun 1997	0.94000
Mon, 16 Jun 1997	0.94000
Fri, 13 Jun 1997	0.94000
Thu, 12 Jun 1997	0.94000
Wed, 11 Jun 1997	0.93000
Tue, 10 Jun 1997	0.94000
Mon, 9 Jun 1997	0.94000
Fri, 6 Jun 1997	0.94000
Thu, 5 Jun 1997	0.93000
Wed, 4 Jun 1997	0.94000
Tue, 3 Jun 1997	0.94000
Mon, 2 Jun 1997	0.93000
Fri, 30 May 1997	0.93000
Thu, 29 May 1997	0.93000
Wed, 28 May 1997	0.92000
Tue, 27 May 1997	0.92000
Mon, 26 May 1997	0.92000
Fri, 23 May 1997	0.92000
Thu, 22 May 1997	0.91000
Wed, 21 May 1997	0.90000
Tue, 20 May 1997	0.91000
Fri, 16 May 1997	0.92000
Thu, 15 May 1997	0.91000
Wed, 14 May 1997	0.93000
Tue, 13 May 1997	0.93000
Mon, 12 May 1997	0.92000
Fri, 9 May 1997	0.93000
Wed, 7 May 1997	0.94000
Tue, 6 May 1997	0.95000
Mon, 5 May 1997	0.95000
Fri, 2 May 1997	0.94000
Wed, 30 Apr 1997	0.94000
Tue, 29 Apr 1997	0.94000
Mon, 28 Apr 1997	0.94000
Fri, 25 Apr 1997	0.93000
Thu, 24 Apr 1997	0.92000
Wed, 23 Apr 1997	0.92000
Tue, 22 Apr 1997	0.92000
Mon, 21 Apr 1997	0.92000
Fri, 18 Apr 1997	0.93000
Thu, 17 Apr 1997	0.93000
Wed, 16 Apr 1997	0.93000
Tue, 15 Apr 1997	0.93000
Mon, 14 Apr 1997	0.92000
Fri, 11 Apr 1997	0.93000
Thu, 10 Apr 1997	0.93000
Wed, 9 Apr 1997	0.93000
Tue, 8 Apr 1997	0.93000
Mon, 7 Apr 1997	0.92000
Fri, 4 Apr 1997	0.92000
Thu, 3 Apr 1997	0.92000
Wed, 2 Apr 1997	0.92000
Tue, 1 Apr 1997	0.91000
Thu, 27 Mar 1997	0.91000
Wed, 26 Mar 1997	0.93000
Tue, 25 Mar 1997	0.92000
Mon, 24 Mar 1997	0.92000
Fri, 21 Mar 1997	0.92000
Thu, 20 Mar 1997	0.93000
Wed, 19 Mar 1997	0.93000
Tue, 18 Mar 1997	0.93000
Mon, 17 Mar 1997	0.93000
Fri, 14 Mar 1997	0.93000
Thu, 13 Mar 1997	0.92000
Wed, 12 Mar 1997	0.93000
Tue, 11 Mar 1997	0.91000
Mon, 10 Mar 1997	0.92000
Fri, 7 Mar 1997	0.92000
Thu, 6 Mar 1997	0.92000
Wed, 5 Mar 1997	0.92000
Tue, 4 Mar 1997	0.92000
Mon, 3 Mar 1997	0.91000
Fri, 28 Feb 1997	0.91000
Thu, 27 Feb 1997	0.90000
Wed, 26 Feb 1997	0.89000
Tue, 25 Feb 1997	0.89000
Mon, 24 Feb 1997	0.89000
Fri, 21 Feb 1997	0.89000
Thu, 20 Feb 1997	0.90000
Wed, 19 Feb 1997	0.89000
Tue, 18 Feb 1997	0.90000
Mon, 17 Feb 1997	0.88000
Fri, 14 Feb 1997	0.89000
Thu, 13 Feb 1997	0.89000
Wed, 12 Feb 1997	0.90000
Tue, 11 Feb 1997	0.89000
Mon, 10 Feb 1997	0.88000
Fri, 7 Feb 1997	0.89000
Thu, 6 Feb 1997	0.89000
Wed, 5 Feb 1997	0.89000
Tue, 4 Feb 1997	0.88000
Mon, 3 Feb 1997	0.88000
Fri, 31 Jan 1997	0.87000
Thu, 30 Jan 1997	0.88000
Wed, 29 Jan 1997	0.88000
Tue, 28 Jan 1997	0.88000
Mon, 27 Jan 1997	0.87000
Fri, 24 Jan 1997	0.87000
Thu, 23 Jan 1997	0.87000
Wed, 22 Jan 1997	0.86000
Tue, 21 Jan 1997	0.85000
Mon, 20 Jan 1997	0.85000
Fri, 17 Jan 1997	0.84000
Thu, 16 Jan 1997	0.84000
Wed, 15 Jan 1997	0.84000
Tue, 14 Jan 1997	0.84000
Mon, 13 Jan 1997	0.83000
Fri, 10 Jan 1997	0.83000
Thu, 9 Jan 1997	0.84000
Wed, 8 Jan 1997	0.84000
Tue, 7 Jan 1997	0.84000
Fri, 3 Jan 1997	0.83000
Thu, 2 Jan 1997	0.83000

Monthly averages

January		0.85143
February		0.89100
March		0.92211
April		0.92636
May		0.92526
June		0.93450
July		0.94043
August		0.96429
September		0.92864
October		0.91478
November		0.91300
December		0.94053

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"