1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CNY
  4. 2026

Sveriges Riksbank CNY rates in 2026

Average 1 CNY = 1.3765 SEK

The mean of all 187 publications in 2026, ranging from 1.2701 to 1.4873 SEK.

1.301.401.50Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CNY in SEK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20261.4873
Mon, 28 Sep 20261.4827
Fri, 25 Sep 20261.4748
Thu, 24 Sep 20261.4763
Wed, 23 Sep 20261.4727
Tue, 22 Sep 20261.4643
Mon, 21 Sep 20261.4656
Fri, 18 Sep 20261.4711
Thu, 17 Sep 20261.4637
Wed, 16 Sep 20261.4587
Tue, 15 Sep 20261.4558
Mon, 14 Sep 20261.4558
Fri, 11 Sep 20261.4451
Thu, 10 Sep 20261.4377
Wed, 9 Sep 20261.4265
Tue, 8 Sep 20261.4309
Mon, 7 Sep 20261.4311
Fri, 4 Sep 20261.4232
Thu, 3 Sep 20261.4254
Wed, 2 Sep 20261.4337
Tue, 1 Sep 20261.4266
Mon, 31 Aug 20261.4258
Fri, 28 Aug 20261.4170
Thu, 27 Aug 20261.4163
Wed, 26 Aug 20261.4127
Tue, 25 Aug 20261.4122
Mon, 24 Aug 20261.4131
Fri, 21 Aug 20261.4070
Thu, 20 Aug 20261.4117
Wed, 19 Aug 20261.4116
Tue, 18 Aug 20261.4127
Mon, 17 Aug 20261.4080
Fri, 14 Aug 20261.4105
Thu, 13 Aug 20261.4180
Wed, 12 Aug 20261.4125
Tue, 11 Aug 20261.4084
Mon, 10 Aug 20261.4071
Fri, 7 Aug 20261.4063
Thu, 6 Aug 20261.4023
Wed, 5 Aug 20261.4058
Tue, 4 Aug 20261.4135
Mon, 3 Aug 20261.4102
Fri, 31 Jul 20261.4168
Thu, 30 Jul 20261.4202
Wed, 29 Jul 20261.4355
Tue, 28 Jul 20261.4373
Mon, 27 Jul 20261.4332
Fri, 24 Jul 20261.4348
Thu, 23 Jul 20261.4386
Wed, 22 Jul 20261.4337
Tue, 21 Jul 20261.4301
Mon, 20 Jul 20261.4285
Fri, 17 Jul 20261.4246
Thu, 16 Jul 20261.4213
Wed, 15 Jul 20261.4297
Tue, 14 Jul 20261.4272
Mon, 13 Jul 20261.4242
Fri, 10 Jul 20261.4225
Thu, 9 Jul 20261.4235
Wed, 8 Jul 20261.4257
Tue, 7 Jul 20261.4219
Mon, 6 Jul 20261.4199
Fri, 3 Jul 20261.4210
Thu, 2 Jul 20261.4314
Wed, 1 Jul 20261.4346
Tue, 30 Jun 20261.4349
Mon, 29 Jun 20261.4307
Fri, 26 Jun 20261.4292
Thu, 25 Jun 20261.4356
Wed, 24 Jun 20261.4352
Tue, 23 Jun 20261.4305
Mon, 22 Jun 20261.4170
Thu, 18 Jun 20261.4154
Wed, 17 Jun 20261.3901
Tue, 16 Jun 20261.3911
Mon, 15 Jun 20261.3895
Fri, 12 Jun 20261.3971
Thu, 11 Jun 20261.4060
Wed, 10 Jun 20261.4015
Tue, 9 Jun 20261.3890
Mon, 8 Jun 20261.3897
Fri, 5 Jun 20261.3800
Thu, 4 Jun 20261.3799
Wed, 3 Jun 20261.3844
Tue, 2 Jun 20261.3741
Mon, 1 Jun 20261.3694
Fri, 29 May 20261.3671
Thu, 28 May 20261.3739
Wed, 27 May 20261.3671
Tue, 26 May 20261.3713
Mon, 25 May 20261.3668
Fri, 22 May 20261.3795
Thu, 21 May 20261.3766
Wed, 20 May 20261.3784
Tue, 19 May 20261.3794
Mon, 18 May 20261.3820
Fri, 15 May 20261.3867
Wed, 13 May 20261.3720
Tue, 12 May 20261.3664
Mon, 11 May 20261.3602
Fri, 8 May 20261.3554
Thu, 7 May 20261.3521
Wed, 6 May 20261.3523
Tue, 5 May 20261.3581
Mon, 4 May 20261.3558
Thu, 30 Apr 20261.3585
Wed, 29 Apr 20261.3552
Tue, 28 Apr 20261.3582
Mon, 27 Apr 20261.3458
Fri, 24 Apr 20261.3514
Thu, 23 Apr 20261.3487
Wed, 22 Apr 20261.3458
Tue, 21 Apr 20261.3403
Mon, 20 Apr 20261.3431
Fri, 17 Apr 20261.3423
Thu, 16 Apr 20261.3443
Wed, 15 Apr 20261.3503
Tue, 14 Apr 20261.3434
Mon, 13 Apr 20261.3645
Fri, 10 Apr 20261.3551
Thu, 9 Apr 20261.3619
Wed, 8 Apr 20261.3489
Tue, 7 Apr 20261.3867
Thu, 2 Apr 20261.3772
Wed, 1 Apr 20261.3649
Tue, 31 Mar 20261.3792
Mon, 30 Mar 20261.3741
Fri, 27 Mar 20261.3661
Thu, 26 Mar 20261.3595
Wed, 25 Mar 20261.3468
Tue, 24 Mar 20261.3569
Mon, 23 Mar 20261.3555
Fri, 20 Mar 20261.3535
Thu, 19 Mar 20261.3631
Wed, 18 Mar 20261.3606
Tue, 17 Mar 20261.3481
Mon, 16 Mar 20261.3605
Fri, 13 Mar 20261.3588
Thu, 12 Mar 20261.3504
Wed, 11 Mar 20261.3399
Tue, 10 Mar 20261.3248
Mon, 9 Mar 20261.3380
Fri, 6 Mar 20261.3396
Thu, 5 Mar 20261.3331
Wed, 4 Mar 20261.3291
Tue, 3 Mar 20261.3380
Mon, 2 Mar 20261.3300
Fri, 27 Feb 20261.3172
Thu, 26 Feb 20261.3205
Wed, 25 Feb 20261.3189
Tue, 24 Feb 20261.3188
Mon, 23 Feb 20261.3137
Fri, 20 Feb 20261.3131
Thu, 19 Feb 20261.3167
Wed, 18 Feb 20261.2973
Tue, 17 Feb 20261.3033
Mon, 16 Feb 20261.2967
Fri, 13 Feb 20261.2966
Thu, 12 Feb 20261.2895
Wed, 11 Feb 20261.2844
Tue, 10 Feb 20261.2905
Mon, 9 Feb 20261.2944
Fri, 6 Feb 20261.3042
Thu, 5 Feb 20261.2998
Wed, 4 Feb 20261.2891
Tue, 3 Feb 20261.2883
Mon, 2 Feb 20261.2886
Fri, 30 Jan 20261.2701
Thu, 29 Jan 20261.2708
Wed, 28 Jan 20261.2730
Tue, 27 Jan 20261.2755
Mon, 26 Jan 20261.2910
Fri, 23 Jan 20261.2926
Thu, 22 Jan 20261.2974
Wed, 21 Jan 20261.3041
Tue, 20 Jan 20261.3120
Mon, 19 Jan 20261.3248
Fri, 16 Jan 20261.3239
Thu, 15 Jan 20261.3210
Wed, 14 Jan 20261.3198
Tue, 13 Jan 20261.3179
Mon, 12 Jan 20261.3125
Fri, 9 Jan 20261.3222
Thu, 8 Jan 20261.3208
Wed, 7 Jan 20261.3144
Mon, 5 Jan 20261.3239
Fri, 2 Jan 20261.3185

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"