Sveriges Riksbank CNY rates in 2002

Average 1 CNY = 1.1705 SEK

The mean of all 250 publications in 2002, ranging from 0.9600 to 1.3000 SEK.

Every rate of 2002

1 CNY in SEK, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	1.0700
Fri, 27 Dec 2002	1.0600
Mon, 23 Dec 2002	1.0700
Fri, 20 Dec 2002	1.0700
Thu, 19 Dec 2002	1.0700
Wed, 18 Dec 2002	1.0700
Tue, 17 Dec 2002	1.0700
Mon, 16 Dec 2002	1.0800
Fri, 13 Dec 2002	1.0800
Thu, 12 Dec 2002	1.0900
Wed, 11 Dec 2002	1.0900
Tue, 10 Dec 2002	1.0900
Mon, 9 Dec 2002	1.0900
Fri, 6 Dec 2002	1.0900
Thu, 5 Dec 2002	1.1000
Wed, 4 Dec 2002	1.0900
Tue, 3 Dec 2002	1.0900
Mon, 2 Dec 2002	1.1000
Fri, 29 Nov 2002	1.1000
Thu, 28 Nov 2002	1.1100
Wed, 27 Nov 2002	1.1000
Tue, 26 Nov 2002	1.1000
Mon, 25 Nov 2002	1.0900
Fri, 22 Nov 2002	1.0800
Thu, 21 Nov 2002	1.0900
Wed, 20 Nov 2002	1.0900
Tue, 19 Nov 2002	1.0800
Mon, 18 Nov 2002	1.0900
Fri, 15 Nov 2002	1.0900
Thu, 14 Nov 2002	1.0900
Wed, 13 Nov 2002	1.0900
Tue, 12 Nov 2002	1.0900
Mon, 11 Nov 2002	1.0900
Fri, 8 Nov 2002	1.0900
Thu, 7 Nov 2002	1.1000
Wed, 6 Nov 2002	1.1100
Tue, 5 Nov 2002	0.9600
Mon, 4 Nov 2002	1.1000
Fri, 1 Nov 2002	1.1000
Thu, 31 Oct 2002	1.1100
Wed, 30 Oct 2002	1.1100
Tue, 29 Oct 2002	1.1100
Mon, 28 Oct 2002	1.1300
Fri, 25 Oct 2002	1.1300
Thu, 24 Oct 2002	1.1300
Wed, 23 Oct 2002	1.1300
Tue, 22 Oct 2002	1.1300
Mon, 21 Oct 2002	1.1200
Fri, 18 Oct 2002	1.1300
Thu, 17 Oct 2002	1.1200
Wed, 16 Oct 2002	1.1100
Tue, 15 Oct 2002	1.1100
Mon, 14 Oct 2002	1.1100
Fri, 11 Oct 2002	1.1200
Thu, 10 Oct 2002	1.1200
Wed, 9 Oct 2002	0.9900
Tue, 8 Oct 2002	1.1200
Mon, 7 Oct 2002	1.1200
Fri, 4 Oct 2002	1.1100
Thu, 3 Oct 2002	1.1100
Wed, 2 Oct 2002	1.1100
Tue, 1 Oct 2002	1.1100
Mon, 30 Sep 2002	1.1200
Fri, 27 Sep 2002	1.1300
Thu, 26 Sep 2002	1.1200
Wed, 25 Sep 2002	1.1200
Tue, 24 Sep 2002	1.1200
Mon, 23 Sep 2002	0.9700
Fri, 20 Sep 2002	1.1200
Thu, 19 Sep 2002	1.1200
Wed, 18 Sep 2002	1.1400
Tue, 17 Sep 2002	1.1400
Mon, 16 Sep 2002	1.1400
Fri, 13 Sep 2002	1.1400
Thu, 12 Sep 2002	1.1300
Wed, 11 Sep 2002	1.1400
Tue, 10 Sep 2002	1.1300
Mon, 9 Sep 2002	1.1300
Fri, 6 Sep 2002	1.1300
Thu, 5 Sep 2002	1.1300
Wed, 4 Sep 2002	1.1300
Tue, 3 Sep 2002	1.1400
Mon, 2 Sep 2002	1.1400
Fri, 30 Aug 2002	1.1200
Thu, 29 Aug 2002	1.1200
Wed, 28 Aug 2002	1.1300
Tue, 27 Aug 2002	1.1300
Mon, 26 Aug 2002	1.1400
Fri, 23 Aug 2002	1.1500
Thu, 22 Aug 2002	1.1300
Wed, 21 Aug 2002	1.1300
Tue, 20 Aug 2002	1.1300
Mon, 19 Aug 2002	1.1300
Fri, 16 Aug 2002	1.1400
Thu, 15 Aug 2002	1.1400
Wed, 14 Aug 2002	1.1400
Tue, 13 Aug 2002	1.1400
Mon, 12 Aug 2002	1.1500
Fri, 9 Aug 2002	1.1600
Thu, 8 Aug 2002	1.1600
Wed, 7 Aug 2002	1.1600
Tue, 6 Aug 2002	1.1800
Mon, 5 Aug 2002	1.1600
Fri, 2 Aug 2002	1.1600
Thu, 1 Aug 2002	1.1500
Wed, 31 Jul 2002	1.1400
Tue, 30 Jul 2002	1.1400
Mon, 29 Jul 2002	1.1400
Fri, 26 Jul 2002	0.9900
Thu, 25 Jul 2002	1.1400
Wed, 24 Jul 2002	1.1600
Tue, 23 Jul 2002	1.1500
Mon, 22 Jul 2002	1.1300
Fri, 19 Jul 2002	0.9700
Thu, 18 Jul 2002	1.1100
Wed, 17 Jul 2002	1.1200
Tue, 16 Jul 2002	1.1100
Mon, 15 Jul 2002	1.1200
Fri, 12 Jul 2002	1.1300
Thu, 11 Jul 2002	1.1400
Wed, 10 Jul 2002	1.1200
Tue, 9 Jul 2002	1.1200
Mon, 8 Jul 2002	1.1200
Fri, 5 Jul 2002	1.1300
Thu, 4 Jul 2002	1.1300
Wed, 3 Jul 2002	1.1200
Tue, 2 Jul 2002	1.1200
Mon, 1 Jul 2002	1.1000
Fri, 28 Jun 2002	1.1100
Thu, 27 Jun 2002	1.1200
Wed, 26 Jun 2002	1.1100
Tue, 25 Jun 2002	1.1200
Mon, 24 Jun 2002	1.1300
Thu, 20 Jun 2002	1.1400
Wed, 19 Jun 2002	1.1500
Tue, 18 Jun 2002	1.1600
Mon, 17 Jun 2002	1.1600
Fri, 14 Jun 2002	1.1700
Thu, 13 Jun 2002	1.1700
Wed, 12 Jun 2002	1.1700
Tue, 11 Jun 2002	1.1700
Mon, 10 Jun 2002	1.1800
Fri, 7 Jun 2002	1.1700
Thu, 6 Jun 2002	1.1800
Wed, 5 Jun 2002	1.1700
Tue, 4 Jun 2002	1.1700
Mon, 3 Jun 2002	1.1800
Fri, 31 May 2002	1.1700
Thu, 30 May 2002	1.1700
Wed, 29 May 2002	1.1900
Tue, 28 May 2002	1.1900
Mon, 27 May 2002	1.2000
Fri, 24 May 2002	1.1900
Thu, 23 May 2002	1.1900
Wed, 22 May 2002	1.2000
Tue, 21 May 2002	1.2100
Fri, 17 May 2002	1.2100
Thu, 16 May 2002	1.2200
Wed, 15 May 2002	1.2300
Tue, 14 May 2002	1.2400
Mon, 13 May 2002	1.0800
Fri, 10 May 2002	1.2300
Wed, 8 May 2002	1.2400
Tue, 7 May 2002	1.2300
Mon, 6 May 2002	1.2300
Fri, 3 May 2002	1.2400
Thu, 2 May 2002	1.2400
Tue, 30 Apr 2002	1.2300
Mon, 29 Apr 2002	1.2400
Fri, 26 Apr 2002	1.2400
Thu, 25 Apr 2002	1.2400
Wed, 24 Apr 2002	1.2500
Tue, 23 Apr 2002	1.2500
Mon, 22 Apr 2002	1.2500
Fri, 19 Apr 2002	1.2500
Thu, 18 Apr 2002	1.2400
Wed, 17 Apr 2002	1.2500
Tue, 16 Apr 2002	1.2500
Mon, 15 Apr 2002	1.2400
Fri, 12 Apr 2002	1.2500
Thu, 11 Apr 2002	1.2500
Wed, 10 Apr 2002	1.2500
Tue, 9 Apr 2002	1.2500
Mon, 8 Apr 2002	1.2400
Fri, 5 Apr 2002	1.2400
Thu, 4 Apr 2002	1.2400
Wed, 3 Apr 2002	1.2400
Tue, 2 Apr 2002	1.2400
Thu, 28 Mar 2002	1.2500
Wed, 27 Mar 2002	1.2400
Tue, 26 Mar 2002	1.2400
Mon, 25 Mar 2002	1.2400
Fri, 22 Mar 2002	1.2300
Thu, 21 Mar 2002	1.2300
Wed, 20 Mar 2002	1.2400
Tue, 19 Mar 2002	1.2400
Mon, 18 Mar 2002	1.2500
Fri, 15 Mar 2002	1.2500
Thu, 14 Mar 2002	1.2500
Wed, 13 Mar 2002	1.2600
Tue, 12 Mar 2002	1.2500
Mon, 11 Mar 2002	1.2500
Fri, 8 Mar 2002	1.2400
Thu, 7 Mar 2002	1.2400
Wed, 6 Mar 2002	1.2500
Tue, 5 Mar 2002	1.2600
Mon, 4 Mar 2002	1.2700
Fri, 1 Mar 2002	1.2600
Thu, 28 Feb 2002	1.2700
Wed, 27 Feb 2002	1.2700
Tue, 26 Feb 2002	1.2600
Mon, 25 Feb 2002	1.2600
Fri, 22 Feb 2002	1.2700
Thu, 21 Feb 2002	1.2700
Wed, 20 Feb 2002	1.2700
Tue, 19 Feb 2002	1.2800
Mon, 18 Feb 2002	1.2700
Fri, 15 Feb 2002	1.2700
Thu, 14 Feb 2002	1.2800
Wed, 13 Feb 2002	1.2800
Tue, 12 Feb 2002	1.2700
Mon, 11 Feb 2002	1.2800
Fri, 8 Feb 2002	1.2800
Thu, 7 Feb 2002	1.2800
Wed, 6 Feb 2002	1.2900
Tue, 5 Feb 2002	1.2800
Mon, 4 Feb 2002	1.2900
Fri, 1 Feb 2002	1.2900
Thu, 31 Jan 2002	1.2800
Wed, 30 Jan 2002	1.2900
Tue, 29 Jan 2002	1.3000
Mon, 28 Jan 2002	1.2900
Fri, 25 Jan 2002	1.2700
Thu, 24 Jan 2002	1.2700
Wed, 23 Jan 2002	1.2600
Tue, 22 Jan 2002	1.2600
Mon, 21 Jan 2002	1.2600
Fri, 18 Jan 2002	1.2700
Thu, 17 Jan 2002	1.2700
Wed, 16 Jan 2002	1.2600
Tue, 15 Jan 2002	1.2600
Mon, 14 Jan 2002	1.2400
Fri, 11 Jan 2002	1.2400
Thu, 10 Jan 2002	1.2500
Wed, 9 Jan 2002	1.2600
Tue, 8 Jan 2002	1.2500
Mon, 7 Jan 2002	1.2300
Fri, 4 Jan 2002	1.2400
Thu, 3 Jan 2002	1.2400
Wed, 2 Jan 2002	1.2400

Monthly averages

January		1.2605
February		1.2755
March		1.2470
April		1.2443
May		1.2050
June		1.1542
July		1.1152
August		1.1432
September		1.1229
October		1.1126
November		1.0876
December		1.0817

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"