1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CNY
  4. 2019

Sveriges Riksbank CNY rates in 2019

Average 1 CNY = 1.3691 SEK

The mean of all 250 publications in 2019, ranging from 1.2987 to 1.4231 SEK.

1.301.351.40Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CNY in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20191.3333
Fri, 27 Dec 20191.3402
Mon, 23 Dec 20191.3443
Fri, 20 Dec 20191.3412
Thu, 19 Dec 20191.3420
Wed, 18 Dec 20191.3434
Tue, 17 Dec 20191.3426
Mon, 16 Dec 20191.3387
Fri, 13 Dec 20191.3383
Thu, 12 Dec 20191.3345
Wed, 11 Dec 20191.3471
Tue, 10 Dec 20191.3546
Mon, 9 Dec 20191.3502
Fri, 6 Dec 20191.3486
Thu, 5 Dec 20191.3486
Wed, 4 Dec 20191.3497
Tue, 3 Dec 20191.3494
Mon, 2 Dec 20191.3587
Fri, 29 Nov 20191.3593
Thu, 28 Nov 20191.3635
Wed, 27 Nov 20191.3649
Tue, 26 Nov 20191.3675
Mon, 25 Nov 20191.3649
Fri, 22 Nov 20191.3641
Thu, 21 Nov 20191.3693
Wed, 20 Nov 20191.3782
Tue, 19 Nov 20191.3706
Mon, 18 Nov 20191.3730
Fri, 15 Nov 20191.3803
Thu, 14 Nov 20191.3859
Wed, 13 Nov 20191.3881
Tue, 12 Nov 20191.3860
Mon, 11 Nov 20191.3876
Fri, 8 Nov 20191.3807
Thu, 7 Nov 20191.3763
Wed, 6 Nov 20191.3777
Tue, 5 Nov 20191.3700
Mon, 4 Nov 20191.3605
Fri, 1 Nov 20191.3670
Thu, 31 Oct 20191.3689
Wed, 30 Oct 20191.3771
Tue, 29 Oct 20191.3770
Mon, 28 Oct 20191.3700
Fri, 25 Oct 20191.3674
Thu, 24 Oct 20191.3552
Wed, 23 Oct 20191.3630
Tue, 22 Oct 20191.3617
Mon, 21 Oct 20191.3654
Fri, 18 Oct 20191.3690
Thu, 17 Oct 20191.3820
Wed, 16 Oct 20191.3816
Tue, 15 Oct 20191.3877
Mon, 14 Oct 20191.3945
Fri, 11 Oct 20191.3827
Thu, 10 Oct 20191.3911
Wed, 9 Oct 20191.3911
Tue, 8 Oct 20191.3897
Mon, 7 Oct 20191.3796
Fri, 4 Oct 20191.3796
Thu, 3 Oct 20191.3843
Wed, 2 Oct 20191.3828
Tue, 1 Oct 20191.3831
Mon, 30 Sep 20191.3744
Fri, 27 Sep 20191.3712
Thu, 26 Sep 20191.3688
Wed, 25 Sep 20191.3620
Tue, 24 Sep 20191.3682
Mon, 23 Sep 20191.3686
Fri, 20 Sep 20191.3644
Thu, 19 Sep 20191.3709
Wed, 18 Sep 20191.3682
Tue, 17 Sep 20191.3644
Mon, 16 Sep 20191.3584
Fri, 13 Sep 20191.3571
Thu, 12 Sep 20191.3624
Wed, 11 Sep 20191.3601
Tue, 10 Sep 20191.3653
Mon, 9 Sep 20191.3511
Fri, 6 Sep 20191.3593
Thu, 5 Sep 20191.3603
Wed, 4 Sep 20191.3653
Tue, 3 Sep 20191.3758
Mon, 2 Sep 20191.3702
Fri, 30 Aug 20191.3699
Thu, 29 Aug 20191.3583
Wed, 28 Aug 20191.3506
Tue, 27 Aug 20191.3484
Mon, 26 Aug 20191.3494
Fri, 23 Aug 20191.3660
Thu, 22 Aug 20191.3589
Wed, 21 Aug 20191.3714
Tue, 20 Aug 20191.3718
Mon, 19 Aug 20191.3717
Fri, 16 Aug 20191.3732
Thu, 15 Aug 20191.3684
Wed, 14 Aug 20191.3607
Tue, 13 Aug 20191.3564
Mon, 12 Aug 20191.3569
Fri, 9 Aug 20191.3577
Thu, 8 Aug 20191.3651
Wed, 7 Aug 20191.3619
Tue, 6 Aug 20191.3642
Mon, 5 Aug 20191.3718
Fri, 2 Aug 20191.3933
Thu, 1 Aug 20191.4016
Wed, 31 Jul 20191.3888
Tue, 30 Jul 20191.3860
Mon, 29 Jul 20191.3802
Fri, 26 Jul 20191.3760
Thu, 25 Jul 20191.3739
Wed, 24 Jul 20191.3779
Tue, 23 Jul 20191.3718
Mon, 22 Jul 20191.3649
Fri, 19 Jul 20191.3569
Thu, 18 Jul 20191.3607
Wed, 17 Jul 20191.3656
Tue, 16 Jul 20191.3616
Mon, 15 Jul 20191.3612
Fri, 12 Jul 20191.3625
Thu, 11 Jul 20191.3686
Wed, 10 Jul 20191.3753
Tue, 9 Jul 20191.3751
Mon, 8 Jul 20191.3699
Fri, 5 Jul 20191.3602
Thu, 4 Jul 20191.3564
Wed, 3 Jul 20191.3551
Tue, 2 Jul 20191.3610
Mon, 1 Jul 20191.3598
Fri, 28 Jun 20191.3502
Thu, 27 Jun 20191.3484
Wed, 26 Jun 20191.3463
Tue, 25 Jun 20191.3469
Mon, 24 Jun 20191.3570
Thu, 20 Jun 20191.3748
Wed, 19 Jun 20191.3832
Tue, 18 Jun 20191.3658
Mon, 17 Jun 20191.3717
Fri, 14 Jun 20191.3686
Thu, 13 Jun 20191.3692
Wed, 12 Jun 20191.3660
Tue, 11 Jun 20191.3606
Mon, 10 Jun 20191.3592
Fri, 7 Jun 20191.3659
Wed, 5 Jun 20191.3645
Tue, 4 Jun 20191.3644
Mon, 3 Jun 20191.3756
Fri, 31 May 20191.3832
Wed, 29 May 20191.3878
Tue, 28 May 20191.3827
Mon, 27 May 20191.3850
Fri, 24 May 20191.3903
Thu, 23 May 20191.3942
Wed, 22 May 20191.3967
Tue, 21 May 20191.4010
Mon, 20 May 20191.3943
Fri, 17 May 20191.3952
Thu, 16 May 20191.3966
Wed, 15 May 20191.4005
Tue, 14 May 20191.3974
Mon, 13 May 20191.4070
Fri, 10 May 20191.4169
Thu, 9 May 20191.4139
Wed, 8 May 20191.4139
Tue, 7 May 20191.4130
Mon, 6 May 20191.4133
Fri, 3 May 20191.4231
Thu, 2 May 20191.4169
Tue, 30 Apr 20191.4108
Mon, 29 Apr 20191.4120
Fri, 26 Apr 20191.4127
Thu, 25 Apr 20191.4088
Wed, 24 Apr 20191.3942
Tue, 23 Apr 20191.3900
Thu, 18 Apr 20191.3846
Wed, 17 Apr 20191.3793
Tue, 16 Apr 20191.3815
Mon, 15 Apr 20191.3804
Fri, 12 Apr 20191.3817
Thu, 11 Apr 20191.3764
Wed, 10 Apr 20191.3771
Tue, 9 Apr 20191.3777
Mon, 8 Apr 20191.3835
Fri, 5 Apr 20191.3806
Thu, 4 Apr 20191.3808
Wed, 3 Apr 20191.3838
Tue, 2 Apr 20191.3856
Mon, 1 Apr 20191.3786
Fri, 29 Mar 20191.3815
Thu, 28 Mar 20191.3846
Wed, 27 Mar 20191.3786
Tue, 26 Mar 20191.3773
Mon, 25 Mar 20191.3787
Fri, 22 Mar 20191.3757
Thu, 21 Mar 20191.3682
Wed, 20 Mar 20191.3744
Tue, 19 Mar 20191.3733
Mon, 18 Mar 20191.3749
Fri, 15 Mar 20191.3806
Thu, 14 Mar 20191.3817
Wed, 13 Mar 20191.3938
Tue, 12 Mar 20191.3955
Mon, 11 Mar 20191.4003
Fri, 8 Mar 20191.4093
Thu, 7 Mar 20191.3870
Wed, 6 Mar 20191.3889
Tue, 5 Mar 20191.3942
Mon, 4 Mar 20191.3859
Fri, 1 Mar 20191.3793
Thu, 28 Feb 20191.3821
Wed, 27 Feb 20191.3863
Tue, 26 Feb 20191.3916
Mon, 25 Feb 20191.3914
Fri, 22 Feb 20191.3901
Thu, 21 Feb 20191.3883
Wed, 20 Feb 20191.3849
Tue, 19 Feb 20191.3749
Mon, 18 Feb 20191.3697
Fri, 15 Feb 20191.3757
Thu, 14 Feb 20191.3692
Wed, 13 Feb 20191.3693
Tue, 12 Feb 20191.3719
Mon, 11 Feb 20191.3676
Fri, 8 Feb 20191.3736
Thu, 7 Feb 20191.3693
Wed, 6 Feb 20191.3567
Tue, 5 Feb 20191.3529
Mon, 4 Feb 20191.3430
Fri, 1 Feb 20191.3423
Thu, 31 Jan 20191.3439
Wed, 30 Jan 20191.3513
Tue, 29 Jan 20191.3431
Mon, 28 Jan 20191.3460
Fri, 25 Jan 20191.3436
Thu, 24 Jan 20191.3309
Wed, 23 Jan 20191.3298
Tue, 22 Jan 20191.3259
Mon, 21 Jan 20191.3262
Fri, 18 Jan 20191.3298
Thu, 17 Jan 20191.3340
Wed, 16 Jan 20191.3264
Tue, 15 Jan 20191.3251
Mon, 14 Jan 20191.3217
Fri, 11 Jan 20191.3148
Thu, 10 Jan 20191.3104
Wed, 9 Jan 20191.3034
Tue, 8 Jan 20191.2987
Mon, 7 Jan 20191.3051
Fri, 4 Jan 20191.3096
Thu, 3 Jan 20191.3109
Wed, 2 Jan 20191.3028

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"