Sveriges Riksbank CNY rates in 2007

Average 1 CNY = 0.88760 SEK

The mean of all 250 publications in 2007, ranging from 0.84000 to 0.93000 SEK.

Every rate of 2007

1 CNY in SEK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	0.89000
Thu, 27 Dec 2007	0.89000
Fri, 21 Dec 2007	0.89000
Thu, 20 Dec 2007	0.90000
Wed, 19 Dec 2007	0.89000
Tue, 18 Dec 2007	0.89000
Mon, 17 Dec 2007	0.89000
Fri, 14 Dec 2007	0.87000
Thu, 13 Dec 2007	0.87000
Wed, 12 Dec 2007	0.87000
Tue, 11 Dec 2007	0.86000
Mon, 10 Dec 2007	0.87000
Fri, 7 Dec 2007	0.87000
Thu, 6 Dec 2007	0.87000
Wed, 5 Dec 2007	0.86000
Tue, 4 Dec 2007	0.87000
Mon, 3 Dec 2007	0.86000
Fri, 30 Nov 2007	0.86000
Thu, 29 Nov 2007	0.86000
Wed, 28 Nov 2007	0.86000
Tue, 27 Nov 2007	0.85000
Mon, 26 Nov 2007	0.84000
Fri, 23 Nov 2007	0.85000
Thu, 22 Nov 2007	0.85000
Wed, 21 Nov 2007	0.85000
Tue, 20 Nov 2007	0.85000
Mon, 19 Nov 2007	0.85000
Fri, 16 Nov 2007	0.86000
Thu, 15 Nov 2007	0.84000
Wed, 14 Nov 2007	0.85000
Tue, 13 Nov 2007	0.85000
Mon, 12 Nov 2007	0.85000
Fri, 9 Nov 2007	0.85000
Thu, 8 Nov 2007	0.85000
Wed, 7 Nov 2007	0.85000
Tue, 6 Nov 2007	0.86000
Mon, 5 Nov 2007	0.86000
Fri, 2 Nov 2007	0.86000
Thu, 1 Nov 2007	0.86000
Wed, 31 Oct 2007	0.85000
Tue, 30 Oct 2007	0.85000
Mon, 29 Oct 2007	0.85000
Fri, 26 Oct 2007	0.86000
Thu, 25 Oct 2007	0.86000
Wed, 24 Oct 2007	0.86000
Tue, 23 Oct 2007	0.86000
Mon, 22 Oct 2007	0.85000
Fri, 19 Oct 2007	0.86000
Thu, 18 Oct 2007	0.86000
Wed, 17 Oct 2007	0.86000
Tue, 16 Oct 2007	0.86000
Mon, 15 Oct 2007	0.85000
Fri, 12 Oct 2007	0.86000
Thu, 11 Oct 2007	0.86000
Wed, 10 Oct 2007	0.86000
Tue, 9 Oct 2007	0.87000
Mon, 8 Oct 2007	0.86000
Fri, 5 Oct 2007	0.87000
Thu, 4 Oct 2007	0.87000
Wed, 3 Oct 2007	0.86000
Tue, 2 Oct 2007	0.86000
Mon, 1 Oct 2007	0.86000
Fri, 28 Sep 2007	0.86000
Thu, 27 Sep 2007	0.87000
Wed, 26 Sep 2007	0.87000
Tue, 25 Sep 2007	0.87000
Mon, 24 Sep 2007	0.87000
Fri, 21 Sep 2007	0.87000
Thu, 20 Sep 2007	0.87000
Wed, 19 Sep 2007	0.88000
Tue, 18 Sep 2007	0.89000
Mon, 17 Sep 2007	0.89000
Fri, 14 Sep 2007	0.89000
Thu, 13 Sep 2007	0.89000
Wed, 12 Sep 2007	0.89000
Tue, 11 Sep 2007	0.90000
Mon, 10 Sep 2007	0.90000
Fri, 7 Sep 2007	0.90000
Thu, 6 Sep 2007	0.91000
Wed, 5 Sep 2007	0.92000
Tue, 4 Sep 2007	0.91000
Mon, 3 Sep 2007	0.91000
Fri, 31 Aug 2007	0.91000
Thu, 30 Aug 2007	0.91000
Wed, 29 Aug 2007	0.91000
Tue, 28 Aug 2007	0.91000
Mon, 27 Aug 2007	0.90000
Fri, 24 Aug 2007	0.92000
Thu, 23 Aug 2007	0.91000
Wed, 22 Aug 2007	0.91000
Tue, 21 Aug 2007	0.92000
Mon, 20 Aug 2007	0.91000
Fri, 17 Aug 2007	0.92000
Thu, 16 Aug 2007	0.92000
Wed, 15 Aug 2007	0.91000
Tue, 14 Aug 2007	0.91000
Mon, 13 Aug 2007	0.90000
Fri, 10 Aug 2007	0.90000
Thu, 9 Aug 2007	0.89000
Wed, 8 Aug 2007	0.89000
Tue, 7 Aug 2007	0.88000
Mon, 6 Aug 2007	0.89000
Fri, 3 Aug 2007	0.89000
Thu, 2 Aug 2007	0.89000
Wed, 1 Aug 2007	0.89000
Tue, 31 Jul 2007	0.89000
Mon, 30 Jul 2007	0.89000
Fri, 27 Jul 2007	0.89000
Thu, 26 Jul 2007	0.89000
Wed, 25 Jul 2007	0.89000
Tue, 24 Jul 2007	0.88000
Mon, 23 Jul 2007	0.88000
Fri, 20 Jul 2007	0.88000
Thu, 19 Jul 2007	0.88000
Wed, 18 Jul 2007	0.88000
Tue, 17 Jul 2007	0.88000
Mon, 16 Jul 2007	0.88000
Fri, 13 Jul 2007	0.88000
Thu, 12 Jul 2007	0.88000
Wed, 11 Jul 2007	0.88000
Tue, 10 Jul 2007	0.89000
Mon, 9 Jul 2007	0.88000
Fri, 6 Jul 2007	0.88000
Thu, 5 Jul 2007	0.88000
Wed, 4 Jul 2007	0.89000
Tue, 3 Jul 2007	0.89000
Mon, 2 Jul 2007	0.90000
Fri, 29 Jun 2007	0.90000
Thu, 28 Jun 2007	0.90000
Wed, 27 Jun 2007	0.91000
Tue, 26 Jun 2007	0.90000
Mon, 25 Jun 2007	0.90000
Thu, 21 Jun 2007	0.91000
Wed, 20 Jun 2007	0.92000
Tue, 19 Jun 2007	0.92000
Mon, 18 Jun 2007	0.92000
Fri, 15 Jun 2007	0.93000
Thu, 14 Jun 2007	0.93000
Wed, 13 Jun 2007	0.93000
Tue, 12 Jun 2007	0.92000
Mon, 11 Jun 2007	0.91000
Fri, 8 Jun 2007	0.91000
Thu, 7 Jun 2007	0.90000
Tue, 5 Jun 2007	0.90000
Mon, 4 Jun 2007	0.91000
Fri, 1 Jun 2007	0.90000
Thu, 31 May 2007	0.90000
Wed, 30 May 2007	0.90000
Tue, 29 May 2007	0.90000
Mon, 28 May 2007	0.89000
Fri, 25 May 2007	0.89000
Thu, 24 May 2007	0.89000
Wed, 23 May 2007	0.89000
Tue, 22 May 2007	0.89000
Mon, 21 May 2007	0.89000
Fri, 18 May 2007	0.89000
Wed, 16 May 2007	0.88000
Tue, 15 May 2007	0.88000
Mon, 14 May 2007	0.89000
Fri, 11 May 2007	0.89000
Thu, 10 May 2007	0.88000
Wed, 9 May 2007	0.88000
Tue, 8 May 2007	0.88000
Mon, 7 May 2007	0.87000
Fri, 4 May 2007	0.88000
Thu, 3 May 2007	0.87000
Wed, 2 May 2007	0.87000
Mon, 30 Apr 2007	0.87000
Fri, 27 Apr 2007	0.87000
Thu, 26 Apr 2007	0.87000
Wed, 25 Apr 2007	0.87000
Tue, 24 Apr 2007	0.88000
Mon, 23 Apr 2007	0.88000
Fri, 20 Apr 2007	0.87000
Thu, 19 Apr 2007	0.88000
Wed, 18 Apr 2007	0.88000
Tue, 17 Apr 2007	0.88000
Mon, 16 Apr 2007	0.88000
Fri, 13 Apr 2007	0.89000
Thu, 12 Apr 2007	0.89000
Wed, 11 Apr 2007	0.89000
Tue, 10 Apr 2007	0.89000
Thu, 5 Apr 2007	0.90000
Wed, 4 Apr 2007	0.90000
Tue, 3 Apr 2007	0.91000
Mon, 2 Apr 2007	0.91000
Fri, 30 Mar 2007	0.90000
Thu, 29 Mar 2007	0.91000
Wed, 28 Mar 2007	0.90000
Tue, 27 Mar 2007	0.90000
Mon, 26 Mar 2007	0.91000
Fri, 23 Mar 2007	0.90000
Thu, 22 Mar 2007	0.90000
Wed, 21 Mar 2007	0.90000
Tue, 20 Mar 2007	0.90000
Mon, 19 Mar 2007	0.90000
Fri, 16 Mar 2007	0.90000
Thu, 15 Mar 2007	0.91000
Wed, 14 Mar 2007	0.91000
Tue, 13 Mar 2007	0.91000
Mon, 12 Mar 2007	0.91000
Fri, 9 Mar 2007	0.91000
Thu, 8 Mar 2007	0.91000
Wed, 7 Mar 2007	0.91000
Tue, 6 Mar 2007	0.91000
Mon, 5 Mar 2007	0.92000
Fri, 2 Mar 2007	0.91000
Thu, 1 Mar 2007	0.90000
Wed, 28 Feb 2007	0.91000
Tue, 27 Feb 2007	0.90000
Mon, 26 Feb 2007	0.91000
Fri, 23 Feb 2007	0.91000
Thu, 22 Feb 2007	0.92000
Wed, 21 Feb 2007	0.91000
Tue, 20 Feb 2007	0.91000
Mon, 19 Feb 2007	0.91000
Fri, 16 Feb 2007	0.91000
Thu, 15 Feb 2007	0.90000
Wed, 14 Feb 2007	0.90000
Tue, 13 Feb 2007	0.91000
Mon, 12 Feb 2007	0.90000
Fri, 9 Feb 2007	0.90000
Thu, 8 Feb 2007	0.90000
Wed, 7 Feb 2007	0.91000
Tue, 6 Feb 2007	0.91000
Mon, 5 Feb 2007	0.90000
Fri, 2 Feb 2007	0.90000
Thu, 1 Feb 2007	0.89000
Wed, 31 Jan 2007	0.90000
Tue, 30 Jan 2007	0.89000
Mon, 29 Jan 2007	0.90000
Fri, 26 Jan 2007	0.90000
Thu, 25 Jan 2007	0.90000
Wed, 24 Jan 2007	0.90000
Tue, 23 Jan 2007	0.90000
Mon, 22 Jan 2007	0.90000
Fri, 19 Jan 2007	0.90000
Thu, 18 Jan 2007	0.90000
Wed, 17 Jan 2007	0.90000
Tue, 16 Jan 2007	0.90000
Mon, 15 Jan 2007	0.90000
Fri, 12 Jan 2007	0.91000
Thu, 11 Jan 2007	0.90000
Wed, 10 Jan 2007	0.90000
Tue, 9 Jan 2007	0.89000
Mon, 8 Jan 2007	0.89000
Fri, 5 Jan 2007	0.89000
Thu, 4 Jan 2007	0.88000
Wed, 3 Jan 2007	0.87000
Tue, 2 Jan 2007	0.87000

Monthly averages

January		0.89500
February		0.90550
March		0.90591
April		0.88474
May		0.88571
June		0.91158
July		0.88455
August		0.90391
September		0.88800
October		0.85913
November		0.85273
December		0.87706

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"