1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CNY
  4. 2022

Sveriges Riksbank CNY rates in 2022

Average 1 CNY = 1.5020 SEK

The mean of all 253 publications in 2022, ranging from 1.4014 to 1.5837 SEK.

1.401.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CNY in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.5017
Thu, 29 Dec 20221.5030
Wed, 28 Dec 20221.4990
Tue, 27 Dec 20221.5009
Fri, 23 Dec 20221.4992
Thu, 22 Dec 20221.4824
Wed, 21 Dec 20221.4955
Tue, 20 Dec 20221.4930
Mon, 19 Dec 20221.4845
Fri, 16 Dec 20221.4845
Thu, 15 Dec 20221.4698
Wed, 14 Dec 20221.4708
Tue, 13 Dec 20221.4759
Mon, 12 Dec 20221.4835
Fri, 9 Dec 20221.4844
Thu, 8 Dec 20221.4868
Wed, 7 Dec 20221.4921
Tue, 6 Dec 20221.4858
Mon, 5 Dec 20221.4826
Fri, 2 Dec 20221.4658
Thu, 1 Dec 20221.4827
Wed, 30 Nov 20221.4783
Tue, 29 Nov 20221.4660
Mon, 28 Nov 20221.4470
Fri, 25 Nov 20221.4524
Thu, 24 Nov 20221.4596
Wed, 23 Nov 20221.4845
Tue, 22 Nov 20221.4955
Mon, 21 Nov 20221.4931
Fri, 18 Nov 20221.4892
Thu, 17 Nov 20221.4713
Wed, 16 Nov 20221.4744
Tue, 15 Nov 20221.4743
Mon, 14 Nov 20221.4763
Fri, 11 Nov 20221.4817
Thu, 10 Nov 20221.5031
Wed, 9 Nov 20221.4820
Tue, 8 Nov 20221.4955
Mon, 7 Nov 20221.5040
Fri, 4 Nov 20221.5330
Thu, 3 Nov 20221.5270
Wed, 2 Nov 20221.5089
Tue, 1 Nov 20221.5026
Mon, 31 Oct 20221.5056
Fri, 28 Oct 20221.5189
Thu, 27 Oct 20221.5029
Wed, 26 Oct 20221.5061
Tue, 25 Oct 20221.5261
Mon, 24 Oct 20221.5477
Fri, 21 Oct 20221.5548
Thu, 20 Oct 20221.5483
Wed, 19 Oct 20221.5406
Tue, 18 Oct 20221.5442
Mon, 17 Oct 20221.5691
Fri, 14 Oct 20221.5691
Thu, 13 Oct 20221.5799
Wed, 12 Oct 20221.5818
Tue, 11 Oct 20221.5730
Mon, 10 Oct 20221.5837
Fri, 7 Oct 20221.5671
Thu, 6 Oct 20221.5385
Wed, 5 Oct 20221.5298
Tue, 4 Oct 20221.5327
Mon, 3 Oct 20221.5580
Fri, 30 Sep 20221.5683
Thu, 29 Sep 20221.5750
Wed, 28 Sep 20221.5814
Tue, 27 Sep 20221.5720
Mon, 26 Sep 20221.5790
Fri, 23 Sep 20221.5682
Thu, 22 Sep 20221.5617
Wed, 21 Sep 20221.5565
Tue, 20 Sep 20221.5321
Mon, 19 Sep 20221.5417
Fri, 16 Sep 20221.5320
Thu, 15 Sep 20221.5375
Wed, 14 Sep 20221.5323
Tue, 13 Sep 20221.5108
Mon, 12 Sep 20221.5115
Fri, 9 Sep 20221.5275
Thu, 8 Sep 20221.5391
Wed, 7 Sep 20221.5499
Tue, 6 Sep 20221.5461
Mon, 5 Sep 20221.5633
Fri, 2 Sep 20221.5571
Thu, 1 Sep 20221.5495
Wed, 31 Aug 20221.5472
Tue, 30 Aug 20221.5422
Mon, 29 Aug 20221.5454
Fri, 26 Aug 20221.5450
Thu, 25 Aug 20221.5427
Wed, 24 Aug 20221.5531
Tue, 23 Aug 20221.5620
Mon, 22 Aug 20221.5558
Fri, 19 Aug 20221.5460
Thu, 18 Aug 20221.5359
Wed, 17 Aug 20221.5305
Tue, 16 Aug 20221.5286
Mon, 15 Aug 20221.5151
Fri, 12 Aug 20221.4988
Thu, 11 Aug 20221.4887
Wed, 10 Aug 20221.5053
Tue, 9 Aug 20221.5027
Mon, 8 Aug 20221.5044
Fri, 5 Aug 20221.5012
Thu, 4 Aug 20221.5101
Wed, 3 Aug 20221.5142
Tue, 2 Aug 20221.5042
Mon, 1 Aug 20221.5058
Fri, 29 Jul 20221.5052
Thu, 28 Jul 20221.5155
Wed, 27 Jul 20221.5220
Tue, 26 Jul 20221.5101
Mon, 25 Jul 20221.5115
Fri, 22 Jul 20221.5147
Thu, 21 Jul 20221.5114
Wed, 20 Jul 20221.5115
Tue, 19 Jul 20221.5278
Mon, 18 Jul 20221.5437
Fri, 15 Jul 20221.5614
Thu, 14 Jul 20221.5715
Wed, 13 Jul 20221.5783
Tue, 12 Jul 20221.5820
Mon, 11 Jul 20221.5785
Fri, 8 Jul 20221.5792
Thu, 7 Jul 20221.5708
Wed, 6 Jul 20221.5648
Tue, 5 Jul 20221.5507
Mon, 4 Jul 20221.5403
Fri, 1 Jul 20221.5349
Thu, 30 Jun 20221.5267
Wed, 29 Jun 20221.5173
Tue, 28 Jun 20221.5031
Mon, 27 Jun 20221.5064
Thu, 23 Jun 20221.5168
Wed, 22 Jun 20221.5118
Tue, 21 Jun 20221.5056
Mon, 20 Jun 20221.5204
Fri, 17 Jun 20221.5178
Thu, 16 Jun 20221.5300
Wed, 15 Jun 20221.5087
Tue, 14 Jun 20221.5066
Mon, 13 Jun 20221.4957
Fri, 10 Jun 20221.4814
Thu, 9 Jun 20221.4716
Wed, 8 Jun 20221.4696
Tue, 7 Jun 20221.4733
Fri, 3 Jun 20221.4562
Thu, 2 Jun 20221.4694
Wed, 1 Jun 20221.4638
Tue, 31 May 20221.4711
Mon, 30 May 20221.4701
Fri, 27 May 20221.4596
Wed, 25 May 20221.4740
Tue, 24 May 20221.4642
Mon, 23 May 20221.4816
Fri, 20 May 20221.4869
Thu, 19 May 20221.4829
Wed, 18 May 20221.4748
Tue, 17 May 20221.4789
Mon, 16 May 20221.4798
Fri, 13 May 20221.4902
Thu, 12 May 20221.4952
Wed, 11 May 20221.4898
Tue, 10 May 20221.4976
Mon, 9 May 20221.4883
Fri, 6 May 20221.4975
Thu, 5 May 20221.4756
Wed, 4 May 20221.4972
Tue, 3 May 20221.4942
Mon, 2 May 20221.4888
Fri, 29 Apr 20221.4807
Thu, 28 Apr 20221.4850
Wed, 27 Apr 20221.5048
Tue, 26 Apr 20221.4881
Mon, 25 Apr 20221.4686
Fri, 22 Apr 20221.4740
Thu, 21 Apr 20221.4577
Wed, 20 Apr 20221.4810
Tue, 19 Apr 20221.5022
Thu, 14 Apr 20221.4830
Wed, 13 Apr 20221.4975
Tue, 12 Apr 20221.4951
Mon, 11 Apr 20221.4823
Fri, 8 Apr 20221.4893
Thu, 7 Apr 20221.4885
Wed, 6 Apr 20221.4820
Tue, 5 Apr 20221.4773
Mon, 4 Apr 20221.4740
Fri, 1 Apr 20221.4780
Thu, 31 Mar 20221.4605
Wed, 30 Mar 20221.4647
Tue, 29 Mar 20221.4796
Mon, 28 Mar 20221.4845
Fri, 25 Mar 20221.4776
Thu, 24 Mar 20221.4775
Wed, 23 Mar 20221.4814
Tue, 22 Mar 20221.4902
Mon, 21 Mar 20221.4829
Fri, 18 Mar 20221.4820
Thu, 17 Mar 20221.4829
Wed, 16 Mar 20221.5026
Tue, 15 Mar 20221.5048
Mon, 14 Mar 20221.5148
Fri, 11 Mar 20221.5390
Thu, 10 Mar 20221.5416
Wed, 9 Mar 20221.5609
Tue, 8 Mar 20221.5723
Mon, 7 Mar 20221.5801
Fri, 4 Mar 20221.5492
Thu, 3 Mar 20221.5359
Wed, 2 Mar 20221.5373
Tue, 1 Mar 20221.5012
Mon, 28 Feb 20221.5102
Fri, 25 Feb 20221.5092
Thu, 24 Feb 20221.5048
Wed, 23 Feb 20221.4743
Tue, 22 Feb 20221.4820
Mon, 21 Feb 20221.4739
Fri, 18 Feb 20221.4699
Thu, 17 Feb 20221.4691
Wed, 16 Feb 20221.4616
Tue, 15 Feb 20221.4668
Mon, 14 Feb 20221.4759
Fri, 11 Feb 20221.4611
Thu, 10 Feb 20221.4356
Wed, 9 Feb 20221.4356
Tue, 8 Feb 20221.4349
Mon, 7 Feb 20221.4389
Fri, 4 Feb 20221.4307
Thu, 3 Feb 20221.4475
Wed, 2 Feb 20221.4492
Tue, 1 Feb 20221.4600
Mon, 31 Jan 20221.4748
Fri, 28 Jan 20221.4830
Thu, 27 Jan 20221.4708
Wed, 26 Jan 20221.4647
Tue, 25 Jan 20221.4661
Mon, 24 Jan 20221.4538
Fri, 21 Jan 20221.4481
Thu, 20 Jan 20221.4359
Wed, 19 Jan 20221.4384
Tue, 18 Jan 20221.4235
Mon, 17 Jan 20221.4196
Fri, 14 Jan 20221.4071
Thu, 13 Jan 20221.4014
Wed, 12 Jan 20221.4203
Tue, 11 Jan 20221.4241
Mon, 10 Jan 20221.4271
Fri, 7 Jan 20221.4313
Wed, 5 Jan 20221.4239
Tue, 4 Jan 20221.4268
Mon, 3 Jan 20221.4241

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"