Sveriges Riksbank CNY rates in 1999

Average 1 CNY = 0.99873 SEK

The mean of all 252 publications in 1999, ranging from 0.93000 to 1.05000 SEK.

Every rate of 1999

1 CNY in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	1.03000
Wed, 29 Dec 1999	1.03000
Tue, 28 Dec 1999	1.02000
Mon, 27 Dec 1999	1.02000
Thu, 23 Dec 1999	1.03000
Wed, 22 Dec 1999	1.03000
Tue, 21 Dec 1999	1.03000
Mon, 20 Dec 1999	1.03000
Fri, 17 Dec 1999	1.02000
Thu, 16 Dec 1999	1.03000
Wed, 15 Dec 1999	1.03000
Tue, 14 Dec 1999	1.02000
Mon, 13 Dec 1999	1.02000
Fri, 10 Dec 1999	1.01000
Thu, 9 Dec 1999	1.01000
Wed, 8 Dec 1999	1.01000
Tue, 7 Dec 1999	1.02000
Mon, 6 Dec 1999	1.03000
Fri, 3 Dec 1999	1.04000
Thu, 2 Dec 1999	1.04000
Wed, 1 Dec 1999	1.03000
Tue, 30 Nov 1999	1.03000
Mon, 29 Nov 1999	1.02000
Fri, 26 Nov 1999	1.02000
Thu, 25 Nov 1999	1.02000
Wed, 24 Nov 1999	1.01000
Tue, 23 Nov 1999	1.01000
Mon, 22 Nov 1999	1.01000
Fri, 19 Nov 1999	1.01000
Thu, 18 Nov 1999	1.00000
Wed, 17 Nov 1999	1.01000
Tue, 16 Nov 1999	1.01000
Mon, 15 Nov 1999	1.01000
Fri, 12 Nov 1999	1.00000
Thu, 11 Nov 1999	1.00000
Wed, 10 Nov 1999	1.00000
Tue, 9 Nov 1999	1.01000
Mon, 8 Nov 1999	1.00000
Fri, 5 Nov 1999	1.01000
Thu, 4 Nov 1999	1.00000
Wed, 3 Nov 1999	1.00000
Tue, 2 Nov 1999	0.99000
Mon, 1 Nov 1999	0.99000
Fri, 29 Oct 1999	0.99000
Thu, 28 Oct 1999	0.99000
Wed, 27 Oct 1999	0.99000
Tue, 26 Oct 1999	0.98000
Mon, 25 Oct 1999	0.98000
Fri, 22 Oct 1999	0.98000
Thu, 21 Oct 1999	0.99000
Wed, 20 Oct 1999	0.98000
Tue, 19 Oct 1999	0.99000
Mon, 18 Oct 1999	0.98000
Fri, 15 Oct 1999	0.98000
Thu, 14 Oct 1999	0.98000
Wed, 13 Oct 1999	0.98000
Tue, 12 Oct 1999	0.98000
Mon, 11 Oct 1999	0.99000
Fri, 8 Oct 1999	0.98000
Thu, 7 Oct 1999	0.98000
Wed, 6 Oct 1999	0.98000
Tue, 5 Oct 1999	0.98000
Mon, 4 Oct 1999	0.99000
Fri, 1 Oct 1999	0.98000
Thu, 30 Sep 1999	0.99000
Wed, 29 Sep 1999	0.99000
Tue, 28 Sep 1999	1.00000
Mon, 27 Sep 1999	1.00000
Fri, 24 Sep 1999	0.99000
Thu, 23 Sep 1999	1.00000
Wed, 22 Sep 1999	0.99000
Tue, 21 Sep 1999	1.00000
Mon, 20 Sep 1999	1.00000
Fri, 17 Sep 1999	1.00000
Thu, 16 Sep 1999	1.00000
Wed, 15 Sep 1999	1.01000
Tue, 14 Sep 1999	1.00000
Mon, 13 Sep 1999	1.00000
Fri, 10 Sep 1999	0.99000
Thu, 9 Sep 1999	0.98000
Wed, 8 Sep 1999	0.98000
Tue, 7 Sep 1999	0.99000
Mon, 6 Sep 1999	0.99000
Fri, 3 Sep 1999	0.99000
Thu, 2 Sep 1999	0.99000
Wed, 1 Sep 1999	0.99000
Tue, 31 Aug 1999	1.00000
Mon, 30 Aug 1999	1.01000
Fri, 27 Aug 1999	1.01000
Thu, 26 Aug 1999	1.01000
Wed, 25 Aug 1999	1.00000
Tue, 24 Aug 1999	1.01000
Mon, 23 Aug 1999	1.00000
Fri, 20 Aug 1999	1.00000
Thu, 19 Aug 1999	1.01000
Wed, 18 Aug 1999	1.00000
Tue, 17 Aug 1999	1.00000
Mon, 16 Aug 1999	1.00000
Fri, 13 Aug 1999	0.99000
Thu, 12 Aug 1999	1.00000
Wed, 11 Aug 1999	0.99000
Tue, 10 Aug 1999	0.99000
Mon, 9 Aug 1999	0.99000
Fri, 6 Aug 1999	0.99000
Thu, 5 Aug 1999	0.98000
Wed, 4 Aug 1999	0.98000
Tue, 3 Aug 1999	0.99000
Mon, 2 Aug 1999	0.99000
Fri, 30 Jul 1999	0.99000
Thu, 29 Jul 1999	1.00000
Wed, 28 Jul 1999	1.00000
Tue, 27 Jul 1999	1.00000
Mon, 26 Jul 1999	1.01000
Fri, 23 Jul 1999	1.01000
Thu, 22 Jul 1999	1.01000
Wed, 21 Jul 1999	1.02000
Tue, 20 Jul 1999	1.02000
Mon, 19 Jul 1999	1.04000
Fri, 16 Jul 1999	1.04000
Thu, 15 Jul 1999	1.04000
Wed, 14 Jul 1999	1.04000
Tue, 13 Jul 1999	1.04000
Mon, 12 Jul 1999	1.04000
Fri, 9 Jul 1999	1.03000
Thu, 8 Jul 1999	1.03000
Wed, 7 Jul 1999	1.03000
Tue, 6 Jul 1999	1.03000
Mon, 5 Jul 1999	1.03000
Fri, 2 Jul 1999	1.03000
Thu, 1 Jul 1999	1.02000
Wed, 30 Jun 1999	1.02000
Tue, 29 Jun 1999	1.02000
Mon, 28 Jun 1999	1.01000
Thu, 24 Jun 1999	1.02000
Wed, 23 Jun 1999	1.02000
Tue, 22 Jun 1999	1.01000
Mon, 21 Jun 1999	1.02000
Fri, 18 Jun 1999	1.02000
Thu, 17 Jun 1999	1.03000
Wed, 16 Jun 1999	1.03000
Tue, 15 Jun 1999	1.03000
Mon, 14 Jun 1999	1.02000
Fri, 11 Jun 1999	1.02000
Thu, 10 Jun 1999	1.03000
Wed, 9 Jun 1999	1.03000
Tue, 8 Jun 1999	1.04000
Mon, 7 Jun 1999	1.05000
Fri, 4 Jun 1999	1.05000
Thu, 3 Jun 1999	1.04000
Wed, 2 Jun 1999	1.04000
Tue, 1 Jun 1999	1.04000
Mon, 31 May 1999	1.04000
Fri, 28 May 1999	1.04000
Thu, 27 May 1999	1.04000
Wed, 26 May 1999	1.03000
Tue, 25 May 1999	1.02000
Fri, 21 May 1999	1.02000
Thu, 20 May 1999	1.02000
Wed, 19 May 1999	1.03000
Tue, 18 May 1999	1.02000
Mon, 17 May 1999	1.02000
Fri, 14 May 1999	1.01000
Wed, 12 May 1999	1.01000
Tue, 11 May 1999	1.00000
Mon, 10 May 1999	1.01000
Fri, 7 May 1999	1.00000
Thu, 6 May 1999	1.01000
Wed, 5 May 1999	1.02000
Tue, 4 May 1999	1.02000
Mon, 3 May 1999	1.02000
Fri, 30 Apr 1999	1.01000
Thu, 29 Apr 1999	1.01000
Wed, 28 Apr 1999	1.01000
Tue, 27 Apr 1999	1.01000
Mon, 26 Apr 1999	1.01000
Fri, 23 Apr 1999	1.01000
Thu, 22 Apr 1999	1.01000
Wed, 21 Apr 1999	1.01000
Tue, 20 Apr 1999	1.01000
Mon, 19 Apr 1999	1.01000
Fri, 16 Apr 1999	1.00000
Thu, 15 Apr 1999	1.00000
Wed, 14 Apr 1999	1.00000
Tue, 13 Apr 1999	1.00000
Mon, 12 Apr 1999	1.00000
Fri, 9 Apr 1999	1.00000
Thu, 8 Apr 1999	1.00000
Wed, 7 Apr 1999	1.00000
Tue, 6 Apr 1999	1.00000
Thu, 1 Apr 1999	1.00000
Wed, 31 Mar 1999	1.00000
Tue, 30 Mar 1999	1.00000
Mon, 29 Mar 1999	1.00000
Fri, 26 Mar 1999	1.00000
Thu, 25 Mar 1999	1.00000
Wed, 24 Mar 1999	0.99000
Tue, 23 Mar 1999	0.99000
Mon, 22 Mar 1999	0.99000
Fri, 19 Mar 1999	0.98000
Thu, 18 Mar 1999	0.98000
Wed, 17 Mar 1999	0.99000
Tue, 16 Mar 1999	0.99000
Mon, 15 Mar 1999	0.98000
Fri, 12 Mar 1999	0.98000
Thu, 11 Mar 1999	0.98000
Wed, 10 Mar 1999	0.99000
Tue, 9 Mar 1999	0.99000
Mon, 8 Mar 1999	0.99000
Fri, 5 Mar 1999	1.00000
Thu, 4 Mar 1999	1.00000
Wed, 3 Mar 1999	1.00000
Tue, 2 Mar 1999	1.00000
Mon, 1 Mar 1999	0.99000
Fri, 26 Feb 1999	0.99000
Thu, 25 Feb 1999	0.98000
Wed, 24 Feb 1999	0.98000
Tue, 23 Feb 1999	0.98000
Mon, 22 Feb 1999	0.98000
Fri, 19 Feb 1999	0.96000
Thu, 18 Feb 1999	0.96000
Wed, 17 Feb 1999	0.96000
Tue, 16 Feb 1999	0.96000
Mon, 15 Feb 1999	0.95000
Fri, 12 Feb 1999	0.96000
Thu, 11 Feb 1999	0.95000
Wed, 10 Feb 1999	0.95000
Tue, 9 Feb 1999	0.95000
Mon, 8 Feb 1999	0.95000
Fri, 5 Feb 1999	0.95000
Thu, 4 Feb 1999	0.95000
Wed, 3 Feb 1999	0.95000
Tue, 2 Feb 1999	0.95000
Mon, 1 Feb 1999	0.94000
Fri, 29 Jan 1999	0.94000
Thu, 28 Jan 1999	0.93000
Wed, 27 Jan 1999	0.93000
Tue, 26 Jan 1999	0.93000
Mon, 25 Jan 1999	0.93000
Fri, 22 Jan 1999	0.94000
Thu, 21 Jan 1999	0.93000
Wed, 20 Jan 1999	0.94000
Tue, 19 Jan 1999	0.95000
Mon, 18 Jan 1999	0.95000
Fri, 15 Jan 1999	0.95000
Thu, 14 Jan 1999	0.94000
Wed, 13 Jan 1999	0.94000
Tue, 12 Jan 1999	0.95000
Mon, 11 Jan 1999	0.95000
Fri, 8 Jan 1999	0.95000
Thu, 7 Jan 1999	0.96000
Tue, 5 Jan 1999	0.97000
Mon, 4 Jan 1999	0.97000

Monthly averages

January		0.94474
February		0.96000
March		0.99174
April		1.00500
May		1.02000
June		1.02810
July		1.02273
August		0.99727
September		0.99409
October		0.98333
November		1.00727
December		1.02524

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"