1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CNY
  4. 2012

Sveriges Riksbank CNY rates in 2012

Average 1 CNY = 1.0738 SEK

The mean of all 250 publications in 2012, ranging from 1.0353 to 1.1436 SEK.

1.051.101.15Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CNY in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20121.0456
Thu, 27 Dec 20121.0411
Fri, 21 Dec 20121.0468
Thu, 20 Dec 20121.0506
Wed, 19 Dec 20121.0577
Tue, 18 Dec 20121.0647
Mon, 17 Dec 20121.0681
Fri, 14 Dec 20121.0695
Thu, 13 Dec 20121.0688
Wed, 12 Dec 20121.0600
Tue, 11 Dec 20121.0703
Mon, 10 Dec 20121.0739
Fri, 7 Dec 20121.0692
Thu, 6 Dec 20121.0612
Wed, 5 Dec 20121.0593
Tue, 4 Dec 20121.0629
Mon, 3 Dec 20121.0685
Fri, 30 Nov 20121.0681
Thu, 29 Nov 20121.0656
Wed, 28 Nov 20121.0746
Tue, 27 Nov 20121.0649
Mon, 26 Nov 20121.0654
Fri, 23 Nov 20121.0712
Thu, 22 Nov 20121.0785
Wed, 21 Nov 20121.0895
Tue, 20 Nov 20121.0811
Mon, 19 Nov 20121.0881
Fri, 16 Nov 20121.0864
Thu, 15 Nov 20121.0868
Wed, 14 Nov 20121.0891
Tue, 13 Nov 20121.0881
Mon, 12 Nov 20121.0842
Fri, 9 Nov 20121.0729
Thu, 8 Nov 20121.0733
Wed, 7 Nov 20121.0698
Tue, 6 Nov 20121.0723
Mon, 5 Nov 20121.0743
Fri, 2 Nov 20121.0701
Thu, 1 Nov 20121.0680
Wed, 31 Oct 20121.0634
Tue, 30 Oct 20121.0681
Mon, 29 Oct 20121.0755
Fri, 26 Oct 20121.0780
Thu, 25 Oct 20121.0685
Wed, 24 Oct 20121.0676
Tue, 23 Oct 20121.0576
Mon, 22 Oct 20121.0522
Fri, 19 Oct 20121.0483
Thu, 18 Oct 20121.0486
Wed, 17 Oct 20121.0546
Tue, 16 Oct 20121.0608
Mon, 15 Oct 20121.0701
Fri, 12 Oct 20121.0672
Thu, 11 Oct 20121.0702
Wed, 10 Oct 20121.0655
Tue, 9 Oct 20121.0583
Mon, 8 Oct 20121.0556
Fri, 5 Oct 20121.0526
Thu, 4 Oct 20121.0603
Wed, 3 Oct 20121.0597
Tue, 2 Oct 20121.0489
Mon, 1 Oct 20121.0456
Fri, 28 Sep 20121.0383
Thu, 27 Sep 20121.0457
Wed, 26 Sep 20121.0457
Tue, 25 Sep 20121.0440
Mon, 24 Sep 20121.0413
Fri, 21 Sep 20121.0378
Thu, 20 Sep 20121.0412
Wed, 19 Sep 20121.0381
Tue, 18 Sep 20121.0434
Mon, 17 Sep 20121.0422
Fri, 14 Sep 20121.0384
Thu, 13 Sep 20121.0408
Wed, 12 Sep 20121.0442
Tue, 11 Sep 20121.0478
Mon, 10 Sep 20121.0445
Fri, 7 Sep 20121.0625
Thu, 6 Sep 20121.0648
Wed, 5 Sep 20121.0613
Tue, 4 Sep 20121.0522
Mon, 3 Sep 20121.0527
Fri, 31 Aug 20121.0515
Thu, 30 Aug 20121.0504
Wed, 29 Aug 20121.0472
Tue, 28 Aug 20121.0353
Mon, 27 Aug 20121.0403
Fri, 24 Aug 20121.0396
Thu, 23 Aug 20121.0447
Wed, 22 Aug 20121.0498
Tue, 21 Aug 20121.0460
Mon, 20 Aug 20121.0493
Fri, 17 Aug 20121.0562
Thu, 16 Aug 20121.0535
Wed, 15 Aug 20121.0539
Tue, 14 Aug 20121.0471
Mon, 13 Aug 20121.0503
Fri, 10 Aug 20121.0571
Thu, 9 Aug 20121.0535
Wed, 8 Aug 20121.0579
Tue, 7 Aug 20121.0518
Mon, 6 Aug 20121.0598
Fri, 3 Aug 20121.0650
Thu, 2 Aug 20121.0618
Wed, 1 Aug 20121.0603
Tue, 31 Jul 20121.0675
Mon, 30 Jul 20121.0770
Fri, 27 Jul 20121.0759
Thu, 26 Jul 20121.0881
Wed, 25 Jul 20121.0906
Tue, 24 Jul 20121.0881
Mon, 23 Jul 20121.0919
Fri, 20 Jul 20121.0886
Thu, 19 Jul 20121.0871
Wed, 18 Jul 20121.0931
Tue, 17 Jul 20121.1019
Mon, 16 Jul 20121.1051
Fri, 13 Jul 20121.1021
Thu, 12 Jul 20121.1024
Wed, 11 Jul 20121.0948
Tue, 10 Jul 20121.1004
Mon, 9 Jul 20121.1024
Fri, 6 Jul 20121.0953
Thu, 5 Jul 20121.0887
Wed, 4 Jul 20121.0942
Tue, 3 Jul 20121.0912
Mon, 2 Jul 20121.0924
Fri, 29 Jun 20121.0958
Thu, 28 Jun 20121.1077
Wed, 27 Jun 20121.1115
Tue, 26 Jun 20121.1091
Mon, 25 Jun 20121.1084
Thu, 21 Jun 20121.0963
Wed, 20 Jun 20121.0976
Tue, 19 Jun 20121.1019
Mon, 18 Jun 20121.0963
Fri, 15 Jun 20121.0999
Thu, 14 Jun 20121.1046
Wed, 13 Jun 20121.1089
Tue, 12 Jun 20121.1112
Mon, 11 Jun 20121.1105
Fri, 8 Jun 20121.1283
Thu, 7 Jun 20121.1285
Tue, 5 Jun 20121.1326
Mon, 4 Jun 20121.1392
Fri, 1 Jun 20121.1436
Thu, 31 May 20121.1356
Wed, 30 May 20121.1367
Tue, 29 May 20121.1268
Mon, 28 May 20121.1267
Fri, 25 May 20121.1283
Thu, 24 May 20121.1312
Wed, 23 May 20121.1314
Tue, 22 May 20121.1247
Mon, 21 May 20121.1274
Fri, 18 May 20121.1399
Wed, 16 May 20121.1411
Tue, 15 May 20121.1126
Mon, 14 May 20121.1076
Fri, 11 May 20121.1043
Thu, 10 May 20121.0907
Wed, 9 May 20121.0874
Tue, 8 May 20121.0851
Mon, 7 May 20121.0868
Fri, 4 May 20121.0735
Thu, 3 May 20121.0695
Wed, 2 May 20121.0668
Mon, 30 Apr 20121.0652
Fri, 27 Apr 20121.0691
Thu, 26 Apr 20121.0635
Wed, 25 Apr 20121.0671
Tue, 24 Apr 20121.0690
Mon, 23 Apr 20121.0658
Fri, 20 Apr 20121.0665
Thu, 19 Apr 20121.0676
Wed, 18 Apr 20121.0730
Tue, 17 Apr 20121.0756
Mon, 16 Apr 20121.0812
Fri, 13 Apr 20121.0734
Thu, 12 Apr 20121.0754
Wed, 11 Apr 20121.0764
Tue, 10 Apr 20121.0736
Thu, 5 Apr 20121.0619
Wed, 4 Apr 20121.0587
Tue, 3 Apr 20121.0466
Mon, 2 Apr 20121.0488
Fri, 30 Mar 20121.0513
Thu, 29 Mar 20121.0522
Wed, 28 Mar 20121.0547
Tue, 27 Mar 20121.0584
Mon, 26 Mar 20121.0696
Fri, 23 Mar 20121.0696
Thu, 22 Mar 20121.0732
Wed, 21 Mar 20121.0625
Tue, 20 Mar 20121.0653
Mon, 19 Mar 20121.0702
Fri, 16 Mar 20121.0736
Thu, 15 Mar 20121.0819
Wed, 14 Mar 20121.0741
Tue, 13 Mar 20121.0729
Mon, 12 Mar 20121.0765
Fri, 9 Mar 20121.0659
Thu, 8 Mar 20121.0723
Wed, 7 Mar 20121.0761
Tue, 6 Mar 20121.0652
Mon, 5 Mar 20121.0606
Fri, 2 Mar 20121.0558
Thu, 1 Mar 20121.0494
Wed, 29 Feb 20121.0421
Tue, 28 Feb 20121.0420
Mon, 27 Feb 20121.0439
Fri, 24 Feb 20121.0508
Thu, 23 Feb 20121.0550
Wed, 22 Feb 20121.0552
Tue, 21 Feb 20121.0567
Mon, 20 Feb 20121.0630
Fri, 17 Feb 20121.0671
Thu, 16 Feb 20121.0725
Wed, 15 Feb 20121.0598
Tue, 14 Feb 20121.0603
Mon, 13 Feb 20121.0535
Fri, 10 Feb 20121.0558
Thu, 9 Feb 20121.0551
Wed, 8 Feb 20121.0582
Tue, 7 Feb 20121.0654
Mon, 6 Feb 20121.0656
Fri, 3 Feb 20121.0688
Thu, 2 Feb 20121.0681
Wed, 1 Feb 20121.0770
Tue, 31 Jan 20121.0704
Mon, 30 Jan 20121.0702
Fri, 27 Jan 20121.0710
Thu, 26 Jan 20121.0661
Wed, 25 Jan 20121.0684
Tue, 24 Jan 20121.0653
Mon, 23 Jan 20121.0712
Fri, 20 Jan 20121.0702
Thu, 19 Jan 20121.0836
Wed, 18 Jan 20121.0956
Tue, 17 Jan 20121.0981
Mon, 16 Jan 20121.1081
Fri, 13 Jan 20121.0963
Thu, 12 Jan 20121.0983
Wed, 11 Jan 20121.0925
Tue, 10 Jan 20121.0947
Mon, 9 Jan 20121.0963
Thu, 5 Jan 20121.0869
Wed, 4 Jan 20121.0827
Tue, 3 Jan 20121.0912
Mon, 2 Jan 20121.0929

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"