1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CNY
  4. 2009

Sveriges Riksbank CNY rates in 2009

Average 1 CNY = 1.1192 SEK

The mean of all 251 publications in 2009, ranging from 0.9900 to 1.3500 SEK.

1.001.20Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CNY in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20091.0600
Tue, 29 Dec 20091.0500
Mon, 28 Dec 20091.0600
Wed, 23 Dec 20091.0700
Tue, 22 Dec 20091.0700
Mon, 21 Dec 20091.0700
Fri, 18 Dec 20091.0600
Thu, 17 Dec 20091.0600
Wed, 16 Dec 20091.0500
Tue, 15 Dec 20091.0500
Mon, 14 Dec 20091.0400
Fri, 11 Dec 20091.0400
Thu, 10 Dec 20091.0400
Wed, 9 Dec 20091.0400
Tue, 8 Dec 20091.0300
Mon, 7 Dec 20091.0300
Fri, 4 Dec 20091.0100
Thu, 3 Dec 20091.0000
Wed, 2 Dec 20091.0100
Tue, 1 Dec 20091.0200
Mon, 30 Nov 20091.0200
Fri, 27 Nov 20091.0300
Thu, 26 Nov 20091.0200
Wed, 25 Nov 20091.0100
Tue, 24 Nov 20091.0200
Mon, 23 Nov 20091.0100
Fri, 20 Nov 20091.0100
Thu, 19 Nov 20091.0100
Wed, 18 Nov 20091.0000
Tue, 17 Nov 20091.0000
Mon, 16 Nov 20091.0000
Fri, 13 Nov 20091.0100
Thu, 12 Nov 20091.0000
Wed, 11 Nov 20091.0000
Tue, 10 Nov 20091.0100
Mon, 9 Nov 20091.0100
Fri, 6 Nov 20091.0200
Thu, 5 Nov 20091.0400
Wed, 4 Nov 20091.0400
Tue, 3 Nov 20091.0400
Mon, 2 Nov 20091.0300
Fri, 30 Oct 20091.0300
Thu, 29 Oct 20091.0300
Wed, 28 Oct 20091.0200
Tue, 27 Oct 20091.0100
Mon, 26 Oct 20090.9900
Fri, 23 Oct 20091.0000
Thu, 22 Oct 20091.0100
Wed, 21 Oct 20091.0100
Tue, 20 Oct 20091.0100
Mon, 19 Oct 20091.0200
Fri, 16 Oct 20091.0200
Thu, 15 Oct 20091.0100
Wed, 14 Oct 20091.0200
Tue, 13 Oct 20091.0200
Mon, 12 Oct 20091.0300
Fri, 9 Oct 20091.0300
Thu, 8 Oct 20091.0200
Wed, 7 Oct 20091.0200
Tue, 6 Oct 20091.0200
Mon, 5 Oct 20091.0300
Fri, 2 Oct 20091.0300
Thu, 1 Oct 20091.0200
Wed, 30 Sep 20091.0300
Tue, 29 Sep 20091.0300
Mon, 28 Sep 20091.0300
Fri, 25 Sep 20091.0100
Thu, 24 Sep 20091.0000
Wed, 23 Sep 20091.0000
Tue, 22 Sep 20091.0000
Mon, 21 Sep 20091.0100
Fri, 18 Sep 20091.0100
Thu, 17 Sep 20091.0000
Wed, 16 Sep 20091.0100
Tue, 15 Sep 20091.0200
Mon, 14 Sep 20091.0300
Fri, 11 Sep 20091.0200
Thu, 10 Sep 20091.0300
Wed, 9 Sep 20091.0300
Tue, 8 Sep 20091.0400
Mon, 7 Sep 20091.0500
Fri, 4 Sep 20091.0600
Thu, 3 Sep 20091.0600
Wed, 2 Sep 20091.0600
Tue, 1 Sep 20091.0400
Mon, 31 Aug 20091.0400
Fri, 28 Aug 20091.0400
Thu, 27 Aug 20091.0400
Wed, 26 Aug 20091.0300
Tue, 25 Aug 20091.0400
Mon, 24 Aug 20091.0300
Fri, 21 Aug 20091.0500
Thu, 20 Aug 20091.0500
Wed, 19 Aug 20091.0700
Tue, 18 Aug 20091.0600
Mon, 17 Aug 20091.0700
Fri, 14 Aug 20091.0500
Thu, 13 Aug 20091.0500
Wed, 12 Aug 20091.0700
Tue, 11 Aug 20091.0600
Mon, 10 Aug 20091.0500
Fri, 7 Aug 20091.0500
Thu, 6 Aug 20091.0500
Wed, 5 Aug 20091.0500
Tue, 4 Aug 20091.0500
Mon, 3 Aug 20091.0500
Fri, 31 Jul 20091.0800
Thu, 30 Jul 20091.0900
Wed, 29 Jul 20091.1000
Tue, 28 Jul 20091.0800
Mon, 27 Jul 20091.0900
Fri, 24 Jul 20091.0900
Thu, 23 Jul 20091.1100
Wed, 22 Jul 20091.1200
Tue, 21 Jul 20091.1300
Mon, 20 Jul 20091.1400
Fri, 17 Jul 20091.1500
Thu, 16 Jul 20091.1400
Wed, 15 Jul 20091.1400
Tue, 14 Jul 20091.1500
Mon, 13 Jul 20091.1600
Fri, 10 Jul 20091.1600
Thu, 9 Jul 20091.1600
Wed, 8 Jul 20091.1700
Tue, 7 Jul 20091.1500
Mon, 6 Jul 20091.1500
Fri, 3 Jul 20091.1400
Thu, 2 Jul 20091.1200
Wed, 1 Jul 20091.1200
Tue, 30 Jun 20091.1300
Mon, 29 Jun 20091.1400
Fri, 26 Jun 20091.1500
Thu, 25 Jun 20091.1500
Wed, 24 Jun 20091.1500
Tue, 23 Jun 20091.1700
Mon, 22 Jun 20091.1600
Thu, 18 Jun 20091.1500
Wed, 17 Jun 20091.1400
Tue, 16 Jun 20091.1500
Mon, 15 Jun 20091.1400
Fri, 12 Jun 20091.1200
Thu, 11 Jun 20091.1300
Wed, 10 Jun 20091.1200
Tue, 9 Jun 20091.1400
Mon, 8 Jun 20091.1500
Fri, 5 Jun 20091.1200
Thu, 4 Jun 20091.1200
Wed, 3 Jun 20091.0900
Tue, 2 Jun 20091.1000
Mon, 1 Jun 20091.1000
Fri, 29 May 20091.1200
Thu, 28 May 20091.1400
Wed, 27 May 20091.1100
Tue, 26 May 20091.1100
Mon, 25 May 20091.0900
Fri, 22 May 20091.1000
Wed, 20 May 20091.1200
Tue, 19 May 20091.1200
Mon, 18 May 20091.1600
Fri, 15 May 20091.1500
Thu, 14 May 20091.1600
Wed, 13 May 20091.1300
Tue, 12 May 20091.1400
Mon, 11 May 20091.1300
Fri, 8 May 20091.1500
Thu, 7 May 20091.1600
Wed, 6 May 20091.1700
Tue, 5 May 20091.1600
Mon, 4 May 20091.1800
Thu, 30 Apr 20091.1700
Wed, 29 Apr 20091.1900
Tue, 28 Apr 20091.2100
Mon, 27 Apr 20091.2000
Fri, 24 Apr 20091.2100
Thu, 23 Apr 20091.2300
Wed, 22 Apr 20091.2500
Tue, 21 Apr 20091.2700
Mon, 20 Apr 20091.2500
Fri, 17 Apr 20091.2200
Thu, 16 Apr 20091.2100
Wed, 15 Apr 20091.2000
Tue, 14 Apr 20091.2000
Thu, 9 Apr 20091.2100
Wed, 8 Apr 20091.2100
Tue, 7 Apr 20091.1900
Mon, 6 Apr 20091.1500
Fri, 3 Apr 20091.1800
Thu, 2 Apr 20091.1900
Wed, 1 Apr 20091.2100
Tue, 31 Mar 20091.2100
Mon, 30 Mar 20091.2200
Fri, 27 Mar 20091.1700
Thu, 26 Mar 20091.1800
Wed, 25 Mar 20091.2000
Tue, 24 Mar 20091.1700
Mon, 23 Mar 20091.1800
Fri, 20 Mar 20091.1700
Thu, 19 Mar 20091.1800
Wed, 18 Mar 20091.2300
Tue, 17 Mar 20091.2400
Mon, 16 Mar 20091.2400
Fri, 13 Mar 20091.2500
Thu, 12 Mar 20091.2900
Wed, 11 Mar 20091.2900
Tue, 10 Mar 20091.3300
Mon, 9 Mar 20091.3400
Fri, 6 Mar 20091.3400
Thu, 5 Mar 20091.3300
Wed, 4 Mar 20091.3500
Tue, 3 Mar 20091.3300
Mon, 2 Mar 20091.3400
Fri, 27 Feb 20091.3200
Thu, 26 Feb 20091.3000
Wed, 25 Feb 20091.2800
Tue, 24 Feb 20091.2900
Mon, 23 Feb 20091.2700
Fri, 20 Feb 20091.2900
Thu, 19 Feb 20091.2700
Wed, 18 Feb 20091.2800
Tue, 17 Feb 20091.2700
Mon, 16 Feb 20091.2400
Fri, 13 Feb 20091.2200
Thu, 12 Feb 20091.2300
Wed, 11 Feb 20091.2100
Tue, 10 Feb 20091.1900
Mon, 9 Feb 20091.1900
Fri, 6 Feb 20091.2000
Thu, 5 Feb 20091.2100
Wed, 4 Feb 20091.2100
Tue, 3 Feb 20091.2200
Mon, 2 Feb 20091.2200
Fri, 30 Jan 20091.2000
Thu, 29 Jan 20091.1800
Wed, 28 Jan 20091.1600
Tue, 27 Jan 20091.1500
Mon, 26 Jan 20091.2000
Fri, 23 Jan 20091.2200
Thu, 22 Jan 20091.1900
Wed, 21 Jan 20091.2300
Tue, 20 Jan 20091.2300
Mon, 19 Jan 20091.1800
Fri, 16 Jan 20091.2000
Thu, 15 Jan 20091.2400
Wed, 14 Jan 20091.2000
Tue, 13 Jan 20091.2000
Mon, 12 Jan 20091.1800
Fri, 9 Jan 20091.1500
Thu, 8 Jan 20091.1600
Wed, 7 Jan 20091.1500
Mon, 5 Jan 20091.1500
Fri, 2 Jan 20091.1400

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"