1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CNY
  4. 2018

Sveriges Riksbank CNY rates in 2018

Average 1 CNY = 1.3135 SEK

The mean of all 250 publications in 2018, ranging from 1.2459 to 1.3988 SEK.

1.251.301.351.40Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CNY in SEK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20181.3068
Thu, 27 Dec 20181.3197
Fri, 21 Dec 20181.2981
Thu, 20 Dec 20181.3060
Wed, 19 Dec 20181.3115
Tue, 18 Dec 20181.3133
Mon, 17 Dec 20181.3142
Fri, 14 Dec 20181.3167
Thu, 13 Dec 20181.3184
Wed, 12 Dec 20181.3225
Tue, 11 Dec 20181.3128
Mon, 10 Dec 20181.3067
Fri, 7 Dec 20181.3070
Thu, 6 Dec 20181.3072
Wed, 5 Dec 20181.3150
Tue, 4 Dec 20181.3126
Mon, 3 Dec 20181.3126
Fri, 30 Nov 20181.3089
Thu, 29 Nov 20181.3001
Wed, 28 Nov 20181.3103
Tue, 27 Nov 20181.3108
Mon, 26 Nov 20181.3035
Fri, 23 Nov 20181.3030
Thu, 22 Nov 20181.3046
Wed, 21 Nov 20181.3069
Tue, 20 Nov 20181.2966
Mon, 19 Nov 20181.2963
Fri, 16 Nov 20181.3014
Thu, 15 Nov 20181.3040
Wed, 14 Nov 20181.3096
Tue, 13 Nov 20181.3116
Mon, 12 Nov 20181.3121
Fri, 9 Nov 20181.3053
Thu, 8 Nov 20181.2958
Wed, 7 Nov 20181.3005
Tue, 6 Nov 20181.3096
Mon, 5 Nov 20181.3084
Fri, 2 Nov 20181.3064
Thu, 1 Nov 20181.3047
Wed, 31 Oct 20181.3142
Tue, 30 Oct 20181.3129
Mon, 29 Oct 20181.3146
Fri, 26 Oct 20181.3121
Thu, 25 Oct 20181.3136
Wed, 24 Oct 20181.3035
Tue, 23 Oct 20181.2993
Mon, 22 Oct 20181.2917
Fri, 19 Oct 20181.3019
Thu, 18 Oct 20181.2939
Wed, 17 Oct 20181.2875
Tue, 16 Oct 20181.2904
Mon, 15 Oct 20181.2965
Fri, 12 Oct 20181.2951
Thu, 11 Oct 20181.3052
Wed, 10 Oct 20181.3147
Tue, 9 Oct 20181.3164
Mon, 8 Oct 20181.3152
Fri, 5 Oct 20181.3202
Thu, 4 Oct 20181.3168
Wed, 3 Oct 20181.3071
Tue, 2 Oct 20181.3084
Mon, 1 Oct 20181.2968
Fri, 28 Sep 20181.2861
Thu, 27 Sep 20181.2852
Wed, 26 Sep 20181.2791
Tue, 25 Sep 20181.2789
Mon, 24 Sep 20181.2833
Fri, 21 Sep 20181.2826
Thu, 20 Sep 20181.2930
Wed, 19 Sep 20181.2945
Tue, 18 Sep 20181.2971
Mon, 17 Sep 20181.3155
Fri, 14 Sep 20181.3109
Thu, 13 Sep 20181.3124
Wed, 12 Sep 20181.3185
Tue, 11 Sep 20181.3155
Mon, 10 Sep 20181.3186
Fri, 7 Sep 20181.3291
Thu, 6 Sep 20181.3289
Wed, 5 Sep 20181.3340
Tue, 4 Sep 20181.3349
Mon, 3 Sep 20181.3386
Fri, 31 Aug 20181.3325
Thu, 30 Aug 20181.3355
Wed, 29 Aug 20181.3440
Tue, 28 Aug 20181.3378
Mon, 27 Aug 20181.3407
Fri, 24 Aug 20181.3283
Thu, 23 Aug 20181.3217
Wed, 22 Aug 20181.3309
Tue, 21 Aug 20181.3357
Mon, 20 Aug 20181.3377
Fri, 17 Aug 20181.3334
Thu, 16 Aug 20181.3300
Wed, 15 Aug 20181.3273
Tue, 14 Aug 20181.3230
Mon, 13 Aug 20181.3340
Fri, 10 Aug 20181.3217
Thu, 9 Aug 20181.3163
Wed, 8 Aug 20181.3068
Tue, 7 Aug 20181.3051
Mon, 6 Aug 20181.3026
Fri, 3 Aug 20181.2957
Thu, 2 Aug 20181.2955
Wed, 1 Aug 20181.2917
Tue, 31 Jul 20181.2821
Mon, 30 Jul 20181.2885
Fri, 27 Jul 20181.2949
Thu, 26 Jul 20181.2907
Wed, 25 Jul 20181.2997
Tue, 24 Jul 20181.3012
Mon, 23 Jul 20181.3050
Fri, 20 Jul 20181.3152
Thu, 19 Jul 20181.3180
Wed, 18 Jul 20181.3215
Tue, 17 Jul 20181.3181
Mon, 16 Jul 20181.3243
Fri, 13 Jul 20181.3338
Thu, 12 Jul 20181.3197
Wed, 11 Jul 20181.3183
Tue, 10 Jul 20181.3203
Mon, 9 Jul 20181.3144
Fri, 6 Jul 20181.3171
Thu, 5 Jul 20181.3180
Wed, 4 Jul 20181.3307
Tue, 3 Jul 20181.3345
Mon, 2 Jul 20181.3509
Fri, 29 Jun 20181.3533
Thu, 28 Jun 20181.3586
Wed, 27 Jun 20181.3484
Tue, 26 Jun 20181.3480
Mon, 25 Jun 20181.3616
Thu, 21 Jun 20181.3671
Wed, 20 Jun 20181.3769
Tue, 19 Jun 20181.3788
Mon, 18 Jun 20181.3726
Fri, 15 Jun 20181.3651
Thu, 14 Jun 20181.3441
Wed, 13 Jun 20181.3484
Tue, 12 Jun 20181.3493
Mon, 11 Jun 20181.3579
Fri, 8 Jun 20181.3627
Thu, 7 Jun 20181.3572
Tue, 5 Jun 20181.3655
Mon, 4 Jun 20181.3682
Fri, 1 Jun 20181.3729
Thu, 31 May 20181.3723
Wed, 30 May 20181.3867
Tue, 29 May 20181.3809
Mon, 28 May 20181.3662
Fri, 25 May 20181.3687
Thu, 24 May 20181.3703
Wed, 23 May 20181.3700
Tue, 22 May 20181.3605
Mon, 21 May 20181.3716
Fri, 18 May 20181.3694
Thu, 17 May 20181.3666
Wed, 16 May 20181.3650
Tue, 15 May 20181.3583
Mon, 14 May 20181.3539
Fri, 11 May 20181.3608
Wed, 9 May 20181.3817
Tue, 8 May 20181.3866
Mon, 7 May 20181.3895
Fri, 4 May 20181.3889
Thu, 3 May 20181.3988
Wed, 2 May 20181.3875
Mon, 30 Apr 20181.3702
Fri, 27 Apr 20181.3707
Thu, 26 Apr 20181.3520
Wed, 25 Apr 20181.3529
Tue, 24 Apr 20181.3477
Mon, 23 Apr 20181.3445
Fri, 20 Apr 20181.3386
Thu, 19 Apr 20181.3377
Wed, 18 Apr 20181.3377
Tue, 17 Apr 20181.3389
Mon, 16 Apr 20181.3439
Fri, 13 Apr 20181.3390
Thu, 12 Apr 20181.3291
Wed, 11 Apr 20181.3216
Tue, 10 Apr 20181.3263
Mon, 9 Apr 20181.3279
Fri, 6 Apr 20181.3398
Thu, 5 Apr 20181.3319
Wed, 4 Apr 20181.3324
Tue, 3 Apr 20181.3352
Thu, 29 Mar 20181.3289
Wed, 28 Mar 20181.3157
Tue, 27 Mar 20181.3064
Mon, 26 Mar 20181.3043
Fri, 23 Mar 20181.3074
Thu, 22 Mar 20181.2934
Wed, 21 Mar 20181.2963
Tue, 20 Mar 20181.2907
Mon, 19 Mar 20181.2988
Fri, 16 Mar 20181.2953
Thu, 15 Mar 20181.2931
Wed, 14 Mar 20181.3008
Tue, 13 Mar 20181.3024
Mon, 12 Mar 20181.3033
Fri, 9 Mar 20181.3026
Thu, 8 Mar 20181.3019
Wed, 7 Mar 20181.3010
Tue, 6 Mar 20181.3035
Mon, 5 Mar 20181.3035
Fri, 2 Mar 20181.3007
Thu, 1 Mar 20181.3039
Wed, 28 Feb 20181.3041
Tue, 27 Feb 20181.2940
Mon, 26 Feb 20181.2901
Fri, 23 Feb 20181.2833
Thu, 22 Feb 20181.2798
Wed, 21 Feb 20181.2761
Tue, 20 Feb 20181.2670
Mon, 19 Feb 20181.2562
Fri, 16 Feb 20181.2463
Thu, 15 Feb 20181.2483
Wed, 14 Feb 20181.2608
Tue, 13 Feb 20181.2685
Mon, 12 Feb 20181.2771
Fri, 9 Feb 20181.2881
Thu, 8 Feb 20181.2781
Wed, 7 Feb 20181.2725
Tue, 6 Feb 20181.2652
Mon, 5 Feb 20181.2553
Fri, 2 Feb 20181.2510
Thu, 1 Feb 20181.2519
Wed, 31 Jan 20181.2470
Tue, 30 Jan 20181.2473
Mon, 29 Jan 20181.2462
Fri, 26 Jan 20181.2459
Thu, 25 Jan 20181.2495
Wed, 24 Jan 20181.2512
Tue, 23 Jan 20181.2554
Mon, 22 Jan 20181.2544
Fri, 19 Jan 20181.2508
Thu, 18 Jan 20181.2505
Wed, 17 Jan 20181.2504
Tue, 16 Jan 20181.2459
Mon, 15 Jan 20181.2508
Fri, 12 Jan 20181.2534
Thu, 11 Jan 20181.2593
Wed, 10 Jan 20181.2588
Tue, 9 Jan 20181.2603
Mon, 8 Jan 20181.2595
Fri, 5 Jan 20181.2563
Thu, 4 Jan 20181.2555
Wed, 3 Jan 20181.2575
Tue, 2 Jan 20181.2541

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"