Sveriges Riksbank CNY rates in 2006

Average 1 CNY = 0.92347 SEK

The mean of all 251 publications in 2006, ranging from 0.87000 to 0.99000 SEK.

Every rate of 2006

1 CNY in SEK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.88000
Thu, 28 Dec 2006	0.88000
Wed, 27 Dec 2006	0.87000
Fri, 22 Dec 2006	0.87000
Thu, 21 Dec 2006	0.87000
Wed, 20 Dec 2006	0.87000
Tue, 19 Dec 2006	0.88000
Mon, 18 Dec 2006	0.88000
Fri, 15 Dec 2006	0.88000
Thu, 14 Dec 2006	0.87000
Wed, 13 Dec 2006	0.87000
Tue, 12 Dec 2006	0.87000
Mon, 11 Dec 2006	0.87000
Fri, 8 Dec 2006	0.87000
Thu, 7 Dec 2006	0.87000
Wed, 6 Dec 2006	0.87000
Tue, 5 Dec 2006	0.87000
Mon, 4 Dec 2006	0.87000
Fri, 1 Dec 2006	0.87000
Thu, 30 Nov 2006	0.88000
Wed, 29 Nov 2006	0.88000
Tue, 28 Nov 2006	0.88000
Mon, 27 Nov 2006	0.88000
Fri, 24 Nov 2006	0.88000
Thu, 23 Nov 2006	0.89000
Wed, 22 Nov 2006	0.90000
Tue, 21 Nov 2006	0.90000
Mon, 20 Nov 2006	0.90000
Fri, 17 Nov 2006	0.90000
Thu, 16 Nov 2006	0.90000
Wed, 15 Nov 2006	0.90000
Tue, 14 Nov 2006	0.90000
Mon, 13 Nov 2006	0.90000
Fri, 10 Nov 2006	0.90000
Thu, 9 Nov 2006	0.91000
Wed, 8 Nov 2006	0.91000
Tue, 7 Nov 2006	0.91000
Mon, 6 Nov 2006	0.91000
Fri, 3 Nov 2006	0.91000
Thu, 2 Nov 2006	0.91000
Wed, 1 Nov 2006	0.92000
Tue, 31 Oct 2006	0.92000
Mon, 30 Oct 2006	0.92000
Fri, 27 Oct 2006	0.92000
Thu, 26 Oct 2006	0.92000
Wed, 25 Oct 2006	0.93000
Tue, 24 Oct 2006	0.93000
Mon, 23 Oct 2006	0.92000
Fri, 20 Oct 2006	0.92000
Thu, 19 Oct 2006	0.93000
Wed, 18 Oct 2006	0.93000
Tue, 17 Oct 2006	0.93000
Mon, 16 Oct 2006	0.93000
Fri, 13 Oct 2006	0.93000
Thu, 12 Oct 2006	0.93000
Wed, 11 Oct 2006	0.93000
Tue, 10 Oct 2006	0.93000
Mon, 9 Oct 2006	0.93000
Fri, 6 Oct 2006	0.92000
Thu, 5 Oct 2006	0.92000
Wed, 4 Oct 2006	0.93000
Tue, 3 Oct 2006	0.92000
Mon, 2 Oct 2006	0.92000
Fri, 29 Sep 2006	0.92000
Thu, 28 Sep 2006	0.92000
Wed, 27 Sep 2006	0.93000
Tue, 26 Sep 2006	0.92000
Mon, 25 Sep 2006	0.91000
Fri, 22 Sep 2006	0.91000
Thu, 21 Sep 2006	0.91000
Wed, 20 Sep 2006	0.91000
Tue, 19 Sep 2006	0.91000
Mon, 18 Sep 2006	0.91000
Fri, 15 Sep 2006	0.91000
Thu, 14 Sep 2006	0.92000
Wed, 13 Sep 2006	0.91000
Tue, 12 Sep 2006	0.92000
Mon, 11 Sep 2006	0.92000
Fri, 8 Sep 2006	0.92000
Thu, 7 Sep 2006	0.91000
Wed, 6 Sep 2006	0.91000
Tue, 5 Sep 2006	0.91000
Mon, 4 Sep 2006	0.91000
Fri, 1 Sep 2006	0.91000
Thu, 31 Aug 2006	0.90000
Wed, 30 Aug 2006	0.90000
Tue, 29 Aug 2006	0.90000
Mon, 28 Aug 2006	0.91000
Fri, 25 Aug 2006	0.90000
Thu, 24 Aug 2006	0.90000
Wed, 23 Aug 2006	0.90000
Tue, 22 Aug 2006	0.90000
Mon, 21 Aug 2006	0.89000
Fri, 18 Aug 2006	0.90000
Thu, 17 Aug 2006	0.90000
Wed, 16 Aug 2006	0.90000
Tue, 15 Aug 2006	0.90000
Mon, 14 Aug 2006	0.90000
Fri, 11 Aug 2006	0.90000
Thu, 10 Aug 2006	0.89000
Wed, 9 Aug 2006	0.89000
Tue, 8 Aug 2006	0.90000
Mon, 7 Aug 2006	0.89000
Fri, 4 Aug 2006	0.90000
Thu, 3 Aug 2006	0.90000
Wed, 2 Aug 2006	0.90000
Tue, 1 Aug 2006	0.91000
Mon, 31 Jul 2006	0.91000
Fri, 28 Jul 2006	0.91000
Thu, 27 Jul 2006	0.91000
Wed, 26 Jul 2006	0.92000
Tue, 25 Jul 2006	0.92000
Mon, 24 Jul 2006	0.92000
Fri, 21 Jul 2006	0.91000
Thu, 20 Jul 2006	0.92000
Wed, 19 Jul 2006	0.93000
Tue, 18 Jul 2006	0.92000
Mon, 17 Jul 2006	0.91000
Fri, 14 Jul 2006	0.91000
Thu, 13 Jul 2006	0.90000
Wed, 12 Jul 2006	0.90000
Tue, 11 Jul 2006	0.90000
Mon, 10 Jul 2006	0.89000
Fri, 7 Jul 2006	0.90000
Thu, 6 Jul 2006	0.90000
Wed, 5 Jul 2006	0.90000
Tue, 4 Jul 2006	0.90000
Mon, 3 Jul 2006	0.90000
Fri, 30 Jun 2006	0.91000
Thu, 29 Jun 2006	0.92000
Wed, 28 Jun 2006	0.92000
Tue, 27 Jun 2006	0.91000
Mon, 26 Jun 2006	0.91000
Thu, 22 Jun 2006	0.91000
Wed, 21 Jun 2006	0.91000
Tue, 20 Jun 2006	0.92000
Mon, 19 Jun 2006	0.92000
Fri, 16 Jun 2006	0.91000
Thu, 15 Jun 2006	0.92000
Wed, 14 Jun 2006	0.92000
Tue, 13 Jun 2006	0.92000
Mon, 12 Jun 2006	0.91000
Fri, 9 Jun 2006	0.91000
Thu, 8 Jun 2006	0.90000
Wed, 7 Jun 2006	0.90000
Mon, 5 Jun 2006	0.88000
Fri, 2 Jun 2006	0.90000
Thu, 1 Jun 2006	0.90000
Wed, 31 May 2006	0.89000
Tue, 30 May 2006	0.90000
Mon, 29 May 2006	0.91000
Fri, 26 May 2006	0.91000
Wed, 24 May 2006	0.91000
Tue, 23 May 2006	0.90000
Mon, 22 May 2006	0.91000
Fri, 19 May 2006	0.91000
Thu, 18 May 2006	0.92000
Wed, 17 May 2006	0.91000
Tue, 16 May 2006	0.92000
Mon, 15 May 2006	0.91000
Fri, 12 May 2006	0.90000
Thu, 11 May 2006	0.92000
Wed, 10 May 2006	0.91000
Tue, 9 May 2006	0.92000
Mon, 8 May 2006	0.91000
Fri, 5 May 2006	0.92000
Thu, 4 May 2006	0.92000
Wed, 3 May 2006	0.92000
Tue, 2 May 2006	0.92000
Fri, 28 Apr 2006	0.92000
Thu, 27 Apr 2006	0.93000
Wed, 26 Apr 2006	0.94000
Tue, 25 Apr 2006	0.94000
Mon, 24 Apr 2006	0.94000
Fri, 21 Apr 2006	0.94000
Thu, 20 Apr 2006	0.94000
Wed, 19 Apr 2006	0.94000
Tue, 18 Apr 2006	0.95000
Thu, 13 Apr 2006	0.96000
Wed, 12 Apr 2006	0.95000
Tue, 11 Apr 2006	0.96000
Mon, 10 Apr 2006	0.96000
Fri, 7 Apr 2006	0.95000
Thu, 6 Apr 2006	0.95000
Wed, 5 Apr 2006	0.95000
Tue, 4 Apr 2006	0.96000
Mon, 3 Apr 2006	0.98000
Fri, 31 Mar 2006	0.96000
Thu, 30 Mar 2006	0.97000
Wed, 29 Mar 2006	0.98000
Tue, 28 Mar 2006	0.97000
Mon, 27 Mar 2006	0.97000
Fri, 24 Mar 2006	0.97000
Thu, 23 Mar 2006	0.96000
Wed, 22 Mar 2006	0.97000
Tue, 21 Mar 2006	0.96000
Mon, 20 Mar 2006	0.95000
Fri, 17 Mar 2006	0.96000
Thu, 16 Mar 2006	0.96000
Wed, 15 Mar 2006	0.97000
Tue, 14 Mar 2006	0.97000
Mon, 13 Mar 2006	0.97000
Fri, 10 Mar 2006	0.98000
Thu, 9 Mar 2006	0.98000
Wed, 8 Mar 2006	0.99000
Tue, 7 Mar 2006	0.98000
Mon, 6 Mar 2006	0.97000
Fri, 3 Mar 2006	0.98000
Thu, 2 Mar 2006	0.98000
Wed, 1 Mar 2006	0.98000
Tue, 28 Feb 2006	0.99000
Mon, 27 Feb 2006	0.99000
Fri, 24 Feb 2006	0.98000
Thu, 23 Feb 2006	0.98000
Wed, 22 Feb 2006	0.98000
Tue, 21 Feb 2006	0.98000
Mon, 20 Feb 2006	0.98000
Fri, 17 Feb 2006	0.98000
Thu, 16 Feb 2006	0.98000
Wed, 15 Feb 2006	0.97000
Tue, 14 Feb 2006	0.97000
Mon, 13 Feb 2006	0.97000
Fri, 10 Feb 2006	0.96000
Thu, 9 Feb 2006	0.96000
Wed, 8 Feb 2006	0.96000
Tue, 7 Feb 2006	0.96000
Mon, 6 Feb 2006	0.96000
Fri, 3 Feb 2006	0.95000
Thu, 2 Feb 2006	0.95000
Wed, 1 Feb 2006	0.94000
Tue, 31 Jan 2006	0.95000
Mon, 30 Jan 2006	0.95000
Fri, 27 Jan 2006	0.94000
Thu, 26 Jan 2006	0.94000
Wed, 25 Jan 2006	0.93000
Tue, 24 Jan 2006	0.93000
Mon, 23 Jan 2006	0.94000
Fri, 20 Jan 2006	0.96000
Thu, 19 Jan 2006	0.96000
Wed, 18 Jan 2006	0.95000
Tue, 17 Jan 2006	0.95000
Mon, 16 Jan 2006	0.95000
Fri, 13 Jan 2006	0.95000
Thu, 12 Jan 2006	0.95000
Wed, 11 Jan 2006	0.96000
Tue, 10 Jan 2006	0.96000
Mon, 9 Jan 2006	0.95000
Thu, 5 Jan 2006	0.96000
Wed, 4 Jan 2006	0.96000
Tue, 3 Jan 2006	0.98000
Mon, 2 Jan 2006	0.98000

Monthly averages

January		0.95238
February		0.96950
March		0.97087
April		0.94778
May		0.91143
June		0.91000
July		0.90857
August		0.89913
September		0.91429
October		0.92545
November		0.89864
December		0.87263

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"