1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CNY
  4. 2017

Sveriges Riksbank CNY rates in 2017

Average 1 CNY = 1.2631 SEK

The mean of all 251 publications in 2017, ranging from 1.1998 to 1.3179 SEK.

1.201.251.30Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CNY in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.2642
Thu, 28 Dec 20171.2609
Wed, 27 Dec 20171.2720
Fri, 22 Dec 20171.2761
Thu, 21 Dec 20171.2745
Wed, 20 Dec 20171.2737
Tue, 19 Dec 20171.2736
Mon, 18 Dec 20171.2809
Fri, 15 Dec 20171.2760
Thu, 14 Dec 20171.2708
Wed, 13 Dec 20171.2749
Tue, 12 Dec 20171.2766
Mon, 11 Dec 20171.2801
Fri, 8 Dec 20171.2847
Thu, 7 Dec 20171.2751
Wed, 6 Dec 20171.2708
Tue, 5 Dec 20171.2751
Mon, 4 Dec 20171.2669
Fri, 1 Dec 20171.2661
Thu, 30 Nov 20171.2647
Wed, 29 Nov 20171.2649
Tue, 28 Nov 20171.2602
Mon, 27 Nov 20171.2558
Fri, 24 Nov 20171.2577
Thu, 23 Nov 20171.2660
Wed, 22 Nov 20171.2748
Tue, 21 Nov 20171.2847
Mon, 20 Nov 20171.2723
Fri, 17 Nov 20171.2681
Thu, 16 Nov 20171.2690
Wed, 15 Nov 20171.2650
Tue, 14 Nov 20171.2647
Mon, 13 Nov 20171.2617
Fri, 10 Nov 20171.2615
Thu, 9 Nov 20171.2632
Wed, 8 Nov 20171.2641
Tue, 7 Nov 20171.2698
Mon, 6 Nov 20171.2716
Fri, 3 Nov 20171.2679
Thu, 2 Nov 20171.2714
Wed, 1 Nov 20171.2657
Tue, 31 Oct 20171.2607
Mon, 30 Oct 20171.2543
Fri, 27 Oct 20171.2555
Thu, 26 Oct 20171.2365
Wed, 25 Oct 20171.2419
Tue, 24 Oct 20171.2367
Mon, 23 Oct 20171.2334
Fri, 20 Oct 20171.2326
Thu, 19 Oct 20171.2298
Wed, 18 Oct 20171.2319
Tue, 17 Oct 20171.2308
Mon, 16 Oct 20171.2352
Fri, 13 Oct 20171.2329
Thu, 12 Oct 20171.2269
Wed, 11 Oct 20171.2247
Tue, 10 Oct 20171.2283
Mon, 9 Oct 20171.2242
Fri, 6 Oct 20171.2258
Thu, 5 Oct 20171.2164
Wed, 4 Oct 20171.2194
Tue, 3 Oct 20171.2266
Mon, 2 Oct 20171.2287
Fri, 29 Sep 20171.2165
Thu, 28 Sep 20171.2227
Wed, 27 Sep 20171.2271
Tue, 26 Sep 20171.2172
Mon, 25 Sep 20171.2109
Fri, 22 Sep 20171.2065
Thu, 21 Sep 20171.2151
Wed, 20 Sep 20171.2099
Tue, 19 Sep 20171.2078
Mon, 18 Sep 20171.2159
Fri, 15 Sep 20171.2211
Thu, 14 Sep 20171.2256
Wed, 13 Sep 20171.2210
Tue, 12 Sep 20171.2231
Mon, 11 Sep 20171.2188
Fri, 8 Sep 20171.2284
Thu, 7 Sep 20171.2244
Wed, 6 Sep 20171.2169
Tue, 5 Sep 20171.2172
Mon, 4 Sep 20171.2216
Fri, 1 Sep 20171.2126
Thu, 31 Aug 20171.2089
Wed, 30 Aug 20171.2070
Tue, 29 Aug 20171.2020
Mon, 28 Aug 20171.1998
Fri, 25 Aug 20171.2130
Thu, 24 Aug 20171.2104
Wed, 23 Aug 20171.2166
Tue, 22 Aug 20171.2141
Mon, 21 Aug 20171.2168
Fri, 18 Aug 20171.2144
Thu, 17 Aug 20171.2120
Wed, 16 Aug 20171.2056
Tue, 15 Aug 20171.2137
Mon, 14 Aug 20171.2188
Fri, 11 Aug 20171.2224
Thu, 10 Aug 20171.2278
Wed, 9 Aug 20171.2237
Tue, 8 Aug 20171.2136
Mon, 7 Aug 20171.2112
Fri, 4 Aug 20171.2040
Thu, 3 Aug 20171.2057
Wed, 2 Aug 20171.2056
Tue, 1 Aug 20171.2026
Mon, 31 Jul 20171.2091
Fri, 28 Jul 20171.2128
Thu, 27 Jul 20171.2133
Wed, 26 Jul 20171.2162
Tue, 25 Jul 20171.2156
Mon, 24 Jul 20171.2209
Fri, 21 Jul 20171.2169
Thu, 20 Jul 20171.2287
Wed, 19 Jul 20171.2279
Tue, 18 Jul 20171.2229
Mon, 17 Jul 20171.2298
Fri, 14 Jul 20171.2324
Thu, 13 Jul 20171.2364
Wed, 12 Jul 20171.2370
Tue, 11 Jul 20171.2393
Mon, 10 Jul 20171.2396
Fri, 7 Jul 20171.2415
Thu, 6 Jul 20171.2472
Wed, 5 Jul 20171.2517
Tue, 4 Jul 20171.2511
Mon, 3 Jul 20171.2436
Fri, 30 Jun 20171.2494
Thu, 29 Jun 20171.2562
Wed, 28 Jun 20171.2662
Tue, 27 Jun 20171.2769
Mon, 26 Jun 20171.2735
Thu, 22 Jun 20171.2810
Wed, 21 Jun 20171.2854
Tue, 20 Jun 20171.2796
Mon, 19 Jun 20171.2778
Fri, 16 Jun 20171.2837
Thu, 15 Jun 20171.2832
Wed, 14 Jun 20171.2773
Tue, 13 Jun 20171.2836
Mon, 12 Jun 20171.2821
Fri, 9 Jun 20171.2850
Thu, 8 Jun 20171.2793
Wed, 7 Jun 20171.2791
Mon, 5 Jun 20171.2699
Fri, 2 Jun 20171.2749
Thu, 1 Jun 20171.2779
Wed, 31 May 20171.2775
Tue, 30 May 20171.2759
Mon, 29 May 20171.2687
Fri, 26 May 20171.2650
Wed, 24 May 20171.2651
Tue, 23 May 20171.2603
Mon, 22 May 20171.2654
Fri, 19 May 20171.2722
Thu, 18 May 20171.2690
Wed, 17 May 20171.2745
Tue, 16 May 20171.2754
Mon, 15 May 20171.2793
Fri, 12 May 20171.2881
Thu, 11 May 20171.2843
Wed, 10 May 20171.2858
Tue, 9 May 20171.2806
Mon, 8 May 20171.2753
Fri, 5 May 20171.2813
Thu, 4 May 20171.2820
Wed, 3 May 20171.2789
Tue, 2 May 20171.2821
Fri, 28 Apr 20171.2815
Thu, 27 Apr 20171.2716
Wed, 26 Apr 20171.2716
Tue, 25 Apr 20171.2827
Mon, 24 Apr 20171.2874
Fri, 21 Apr 20171.3043
Thu, 20 Apr 20171.2993
Wed, 19 Apr 20171.3010
Tue, 18 Apr 20171.3059
Thu, 13 Apr 20171.3045
Wed, 12 Apr 20171.3092
Tue, 11 Apr 20171.3169
Mon, 10 Apr 20171.3139
Fri, 7 Apr 20171.3067
Thu, 6 Apr 20171.3042
Wed, 5 Apr 20171.3024
Tue, 4 Apr 20171.3028
Mon, 3 Apr 20171.2953
Fri, 31 Mar 20171.2967
Thu, 30 Mar 20171.2889
Wed, 29 Mar 20171.2855
Tue, 28 Mar 20171.2761
Mon, 27 Mar 20171.2763
Fri, 24 Mar 20171.2813
Thu, 23 Mar 20171.2779
Wed, 22 Mar 20171.2801
Tue, 21 Mar 20171.2743
Mon, 20 Mar 20171.2771
Fri, 17 Mar 20171.2756
Thu, 16 Mar 20171.2862
Wed, 15 Mar 20171.2975
Tue, 14 Mar 20171.2939
Mon, 13 Mar 20171.2992
Fri, 10 Mar 20171.3059
Thu, 9 Mar 20171.3099
Wed, 8 Mar 20171.3063
Tue, 7 Mar 20171.3051
Mon, 6 Mar 20171.3033
Fri, 3 Mar 20171.3156
Thu, 2 Mar 20171.3138
Wed, 1 Mar 20171.3171
Tue, 28 Feb 20171.3161
Mon, 27 Feb 20171.3132
Fri, 24 Feb 20171.3058
Thu, 23 Feb 20171.3050
Wed, 22 Feb 20171.3088
Tue, 21 Feb 20171.3047
Mon, 20 Feb 20171.2952
Fri, 17 Feb 20171.2931
Thu, 16 Feb 20171.2982
Wed, 15 Feb 20171.3023
Tue, 14 Feb 20171.2976
Mon, 13 Feb 20171.2944
Fri, 10 Feb 20171.2957
Thu, 9 Feb 20171.2889
Wed, 8 Feb 20171.2921
Tue, 7 Feb 20171.2899
Mon, 6 Feb 20171.2803
Fri, 3 Feb 20171.2748
Thu, 2 Feb 20171.2672
Wed, 1 Feb 20171.2689
Tue, 31 Jan 20171.2810
Mon, 30 Jan 20171.2844
Fri, 27 Jan 20171.2862
Thu, 26 Jan 20171.2819
Wed, 25 Jan 20171.2856
Tue, 24 Jan 20171.2885
Mon, 23 Jan 20171.2903
Fri, 20 Jan 20171.2996
Thu, 19 Jan 20171.3004
Wed, 18 Jan 20171.3020
Tue, 17 Jan 20171.2961
Mon, 16 Jan 20171.2980
Fri, 13 Jan 20171.2945
Thu, 12 Jan 20171.2980
Wed, 11 Jan 20171.3092
Tue, 10 Jan 20171.3026
Mon, 9 Jan 20171.3077
Thu, 5 Jan 20171.3179
Wed, 4 Jan 20171.3167
Tue, 3 Jan 20171.3145
Mon, 2 Jan 20171.3099

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"