Sveriges Riksbank CNY rates in 2011

Average 1 CNY = 1.0057 SEK

The mean of all 253 publications in 2011, ranging from 0.9300 to 1.0998 SEK.

Every rate of 2011

1 CNY in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	1.0998
Thu, 29 Dec 2011	1.0960
Wed, 28 Dec 2011	1.0824
Tue, 27 Dec 2011	1.0830
Fri, 23 Dec 2011	1.0816
Thu, 22 Dec 2011	1.0811
Wed, 21 Dec 2011	1.0756
Tue, 20 Dec 2011	1.0889
Mon, 19 Dec 2011	1.0911
Fri, 16 Dec 2011	1.0964
Thu, 15 Dec 2011	1.0945
Wed, 14 Dec 2011	1.0948
Tue, 13 Dec 2011	1.0776
Mon, 12 Dec 2011	1.0684
Fri, 9 Dec 2011	1.0683
Thu, 8 Dec 2011	1.0563
Wed, 7 Dec 2011	1.0553
Tue, 6 Dec 2011	1.0640
Mon, 5 Dec 2011	1.0590
Fri, 2 Dec 2011	1.0625
Thu, 1 Dec 2011	1.0676
Wed, 30 Nov 2011	1.0860
Tue, 29 Nov 2011	1.0887
Mon, 28 Nov 2011	1.0897
Fri, 25 Nov 2011	1.0922
Thu, 24 Nov 2011	1.0848
Wed, 23 Nov 2011	1.0786
Tue, 22 Nov 2011	1.0678
Mon, 21 Nov 2011	1.0696
Fri, 18 Nov 2011	1.0684
Thu, 17 Nov 2011	1.0703
Wed, 16 Nov 2011	1.0668
Tue, 15 Nov 2011	1.0582
Mon, 14 Nov 2011	1.0422
Fri, 11 Nov 2011	1.0500
Thu, 10 Nov 2011	1.0569
Wed, 9 Nov 2011	1.0337
Tue, 8 Nov 2011	1.0365
Mon, 7 Nov 2011	1.0444
Fri, 4 Nov 2011	1.0382
Thu, 3 Nov 2011	1.0461
Wed, 2 Nov 2011	1.0368
Tue, 1 Nov 2011	1.0384
Mon, 31 Oct 2011	1.0138
Fri, 28 Oct 2011	1.0023
Thu, 27 Oct 2011	1.0173
Wed, 26 Oct 2011	1.0305
Tue, 25 Oct 2011	1.0299
Mon, 24 Oct 2011	1.0267
Fri, 21 Oct 2011	1.0385
Thu, 20 Oct 2011	1.0428
Wed, 19 Oct 2011	1.0354
Tue, 18 Oct 2011	1.0499
Mon, 17 Oct 2011	1.0320
Fri, 14 Oct 2011	1.0444
Thu, 13 Oct 2011	1.0333
Wed, 12 Oct 2011	1.0498
Tue, 11 Oct 2011	1.0450
Mon, 10 Oct 2011	1.0654
Fri, 7 Oct 2011	1.0659
Thu, 6 Oct 2011	1.0765
Wed, 5 Oct 2011	1.0762
Tue, 4 Oct 2011	1.0866
Mon, 3 Oct 2011	1.0827
Fri, 30 Sep 2011	1.0749
Thu, 29 Sep 2011	1.0607
Wed, 28 Sep 2011	1.0544
Tue, 27 Sep 2011	1.0645
Mon, 26 Sep 2011	1.0841
Fri, 23 Sep 2011	1.0719
Thu, 22 Sep 2011	1.0654
Wed, 21 Sep 2011	1.0420
Tue, 20 Sep 2011	1.0496
Mon, 19 Sep 2011	1.0483
Fri, 16 Sep 2011	1.0386
Thu, 15 Sep 2011	1.0522
Wed, 14 Sep 2011	1.0513
Tue, 13 Sep 2011	1.0481
Mon, 12 Sep 2011	1.0341
Fri, 9 Sep 2011	1.0059
Thu, 8 Sep 2011	0.9978
Wed, 7 Sep 2011	1.0013
Tue, 6 Sep 2011	1.0115
Mon, 5 Sep 2011	1.0089
Fri, 2 Sep 2011	1.0078
Thu, 1 Sep 2011	0.9987
Wed, 31 Aug 2011	0.9961
Tue, 30 Aug 2011	0.9906
Mon, 29 Aug 2011	0.9828
Fri, 26 Aug 2011	0.9879
Thu, 25 Aug 2011	0.9867
Wed, 24 Aug 2011	0.9929
Tue, 23 Aug 2011	0.9886
Mon, 22 Aug 2011	0.9996
Fri, 19 Aug 2011	1.0114
Thu, 18 Aug 2011	0.9942
Wed, 17 Aug 2011	1.0027
Tue, 16 Aug 2011	1.0101
Mon, 15 Aug 2011	1.0127
Fri, 12 Aug 2011	1.0233
Thu, 11 Aug 2011	1.0206
Wed, 10 Aug 2011	1.0038
Tue, 9 Aug 2011	1.0064
Mon, 8 Aug 2011	1.0018
Fri, 5 Aug 2011	1.0127
Thu, 4 Aug 2011	0.9911
Wed, 3 Aug 2011	0.9932
Tue, 2 Aug 2011	0.9867
Mon, 1 Aug 2011	0.9756
Fri, 29 Jul 2011	0.9889
Thu, 28 Jul 2011	0.9828
Wed, 27 Jul 2011	0.9718
Tue, 26 Jul 2011	0.9743
Mon, 25 Jul 2011	0.9860
Fri, 22 Jul 2011	0.9735
Thu, 21 Jul 2011	0.9929
Wed, 20 Jul 2011	1.0054
Tue, 19 Jul 2011	1.0074
Mon, 18 Jul 2011	1.0190
Fri, 15 Jul 2011	1.0106
Thu, 14 Jul 2011	1.0029
Wed, 13 Jul 2011	1.0113
Tue, 12 Jul 2011	1.0298
Mon, 11 Jul 2011	0.9961
Fri, 8 Jul 2011	0.9797
Thu, 7 Jul 2011	0.9833
Wed, 6 Jul 2011	0.9738
Tue, 5 Jul 2011	0.9697
Mon, 4 Jul 2011	0.9677
Fri, 1 Jul 2011	0.9749
Thu, 30 Jun 2011	0.9761
Wed, 29 Jun 2011	0.9920
Tue, 28 Jun 2011	0.9990
Mon, 27 Jun 2011	1.0053
Thu, 23 Jun 2011	0.9924
Wed, 22 Jun 2011	0.9833
Tue, 21 Jun 2011	0.9885
Mon, 20 Jun 2011	0.9973
Fri, 17 Jun 2011	1.0000
Thu, 16 Jun 2011	1.0000
Wed, 15 Jun 2011	0.9800
Tue, 14 Jun 2011	0.9700
Mon, 13 Jun 2011	0.9800
Fri, 10 Jun 2011	0.9700
Thu, 9 Jun 2011	0.9500
Wed, 8 Jun 2011	0.9500
Tue, 7 Jun 2011	0.9500
Fri, 3 Jun 2011	0.9600
Wed, 1 Jun 2011	0.9500
Tue, 31 May 2011	0.9500
Mon, 30 May 2011	0.9600
Fri, 27 May 2011	0.9600
Thu, 26 May 2011	0.9700
Wed, 25 May 2011	0.9800
Tue, 24 May 2011	0.9800
Mon, 23 May 2011	0.9800
Fri, 20 May 2011	0.9600
Thu, 19 May 2011	0.9700
Wed, 18 May 2011	0.9700
Tue, 17 May 2011	0.9800
Mon, 16 May 2011	0.9800
Fri, 13 May 2011	0.9700
Thu, 12 May 2011	0.9700
Wed, 11 May 2011	0.9600
Tue, 10 May 2011	0.9600
Mon, 9 May 2011	0.9600
Fri, 6 May 2011	0.9600
Thu, 5 May 2011	0.9300
Wed, 4 May 2011	0.9300
Tue, 3 May 2011	0.9300
Mon, 2 May 2011	0.9300
Fri, 29 Apr 2011	0.9300
Thu, 28 Apr 2011	0.9300
Wed, 27 Apr 2011	0.9300
Tue, 26 Apr 2011	0.9400
Thu, 21 Apr 2011	0.9300
Wed, 20 Apr 2011	0.9500
Tue, 19 Apr 2011	0.9600
Mon, 18 Apr 2011	0.9600
Fri, 15 Apr 2011	0.9500
Thu, 14 Apr 2011	0.9500
Wed, 13 Apr 2011	0.9600
Tue, 12 Apr 2011	0.9600
Mon, 11 Apr 2011	0.9500
Fri, 8 Apr 2011	0.9600
Thu, 7 Apr 2011	0.9700
Wed, 6 Apr 2011	0.9600
Tue, 5 Apr 2011	0.9700
Mon, 4 Apr 2011	0.9600
Fri, 1 Apr 2011	0.9700
Thu, 31 Mar 2011	0.9600
Wed, 30 Mar 2011	0.9700
Tue, 29 Mar 2011	0.9700
Mon, 28 Mar 2011	0.9800
Fri, 25 Mar 2011	0.9700
Thu, 24 Mar 2011	0.9700
Wed, 23 Mar 2011	0.9600
Tue, 22 Mar 2011	0.9500
Mon, 21 Mar 2011	0.9500
Fri, 18 Mar 2011	0.9700
Thu, 17 Mar 2011	0.9800
Wed, 16 Mar 2011	0.9800
Tue, 15 Mar 2011	0.9700
Mon, 14 Mar 2011	0.9700
Fri, 11 Mar 2011	0.9700
Thu, 10 Mar 2011	0.9700
Wed, 9 Mar 2011	0.9700
Tue, 8 Mar 2011	0.9700
Mon, 7 Mar 2011	0.9700
Fri, 4 Mar 2011	0.9600
Thu, 3 Mar 2011	0.9600
Wed, 2 Mar 2011	0.9600
Tue, 1 Mar 2011	0.9600
Mon, 28 Feb 2011	0.9700
Fri, 25 Feb 2011	0.9700
Thu, 24 Feb 2011	0.9800
Wed, 23 Feb 2011	0.9700
Tue, 22 Feb 2011	0.9900
Mon, 21 Feb 2011	0.9700
Fri, 18 Feb 2011	0.9800
Thu, 17 Feb 2011	0.9800
Wed, 16 Feb 2011	0.9800
Tue, 15 Feb 2011	0.9800
Mon, 14 Feb 2011	0.9900
Fri, 11 Feb 2011	0.9900
Thu, 10 Feb 2011	0.9800
Wed, 9 Feb 2011	0.9800
Tue, 8 Feb 2011	0.9800
Mon, 7 Feb 2011	0.9800
Fri, 4 Feb 2011	0.9800
Thu, 3 Feb 2011	0.9800
Wed, 2 Feb 2011	0.9700
Tue, 1 Feb 2011	0.9700
Mon, 31 Jan 2011	0.9900
Fri, 28 Jan 2011	0.9800
Thu, 27 Jan 2011	0.9800
Wed, 26 Jan 2011	0.9900
Tue, 25 Jan 2011	0.9900
Mon, 24 Jan 2011	1.0000
Fri, 21 Jan 2011	1.0100
Thu, 20 Jan 2011	1.0100
Wed, 19 Jan 2011	1.0100
Tue, 18 Jan 2011	1.0100
Mon, 17 Jan 2011	1.0200
Fri, 14 Jan 2011	1.0100
Thu, 13 Jan 2011	1.0200
Wed, 12 Jan 2011	1.0300
Tue, 11 Jan 2011	1.0400
Mon, 10 Jan 2011	1.0400
Fri, 7 Jan 2011	1.0400
Wed, 5 Jan 2011	1.0200
Tue, 4 Jan 2011	1.0200
Mon, 3 Jan 2011	1.0200

Monthly averages

January		1.0115
February		0.9785
March		0.9670
April		0.9521
May		0.9609
June		0.9786
July		0.9906
August		0.9988
September		1.0396
October		1.0450
November		1.0611
December		1.0783

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"