1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CNY
  4. 2023

Sveriges Riksbank CNY rates in 2023

Average 1 CNY = 1.4982 SEK

The mean of all 251 publications in 2023, ranging from 1.3983 to 1.5653 SEK.

1.401.451.501.55Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CNY in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.4133
Thu, 28 Dec 20231.3983
Wed, 27 Dec 20231.3992
Fri, 22 Dec 20231.4059
Thu, 21 Dec 20231.4152
Wed, 20 Dec 20231.4246
Tue, 19 Dec 20231.4285
Mon, 18 Dec 20231.4308
Fri, 15 Dec 20231.4410
Thu, 14 Dec 20231.4358
Wed, 13 Dec 20231.4565
Tue, 12 Dec 20231.4567
Mon, 11 Dec 20231.4632
Fri, 8 Dec 20231.4561
Thu, 7 Dec 20231.4607
Wed, 6 Dec 20231.4656
Tue, 5 Dec 20231.4637
Mon, 4 Dec 20231.4593
Fri, 1 Dec 20231.4638
Thu, 30 Nov 20231.4653
Wed, 29 Nov 20231.4516
Tue, 28 Nov 20231.4597
Mon, 27 Nov 20231.4580
Fri, 24 Nov 20231.4646
Thu, 23 Nov 20231.4624
Wed, 22 Nov 20231.4671
Tue, 21 Nov 20231.4564
Mon, 20 Nov 20231.4611
Fri, 17 Nov 20231.4607
Thu, 16 Nov 20231.4533
Wed, 15 Nov 20231.4609
Tue, 14 Nov 20231.4881
Mon, 13 Nov 20231.4937
Fri, 10 Nov 20231.4962
Thu, 9 Nov 20231.4949
Wed, 8 Nov 20231.5048
Tue, 7 Nov 20231.5000
Mon, 6 Nov 20231.4928
Fri, 3 Nov 20231.5185
Thu, 2 Nov 20231.5220
Wed, 1 Nov 20231.5274
Tue, 31 Oct 20231.5197
Mon, 30 Oct 20231.5266
Fri, 27 Oct 20231.5260
Thu, 26 Oct 20231.5305
Wed, 25 Oct 20231.5253
Tue, 24 Oct 20231.4980
Mon, 23 Oct 20231.5044
Fri, 20 Oct 20231.5039
Thu, 19 Oct 20231.5095
Wed, 18 Oct 20231.4950
Tue, 17 Oct 20231.4932
Mon, 16 Oct 20231.5018
Fri, 13 Oct 20231.4985
Thu, 12 Oct 20231.4933
Wed, 11 Oct 20231.4908
Tue, 10 Oct 20231.5047
Mon, 9 Oct 20231.5122
Fri, 6 Oct 20231.5093
Thu, 5 Oct 20231.5147
Wed, 4 Oct 20231.5177
Tue, 3 Oct 20231.5153
Mon, 2 Oct 20231.4948
Fri, 29 Sep 20231.4848
Thu, 28 Sep 20231.5090
Wed, 27 Sep 20231.5069
Tue, 26 Sep 20231.5169
Mon, 25 Sep 20231.5189
Fri, 22 Sep 20231.5314
Thu, 21 Sep 20231.5279
Wed, 20 Sep 20231.5286
Tue, 19 Sep 20231.5259
Mon, 18 Sep 20231.5352
Fri, 15 Sep 20231.5345
Thu, 14 Sep 20231.5281
Wed, 13 Sep 20231.5223
Tue, 12 Sep 20231.5212
Mon, 11 Sep 20231.5181
Fri, 8 Sep 20231.5118
Thu, 7 Sep 20231.5183
Wed, 6 Sep 20231.5174
Tue, 5 Sep 20231.5198
Mon, 4 Sep 20231.5135
Fri, 1 Sep 20231.5071
Thu, 31 Aug 20231.4907
Wed, 30 Aug 20231.4943
Tue, 29 Aug 20231.5052
Mon, 28 Aug 20231.5120
Fri, 25 Aug 20231.5126
Thu, 24 Aug 20231.5017
Wed, 23 Aug 20231.5035
Tue, 22 Aug 20231.4959
Mon, 21 Aug 20231.5008
Fri, 18 Aug 20231.5029
Thu, 17 Aug 20231.4954
Wed, 16 Aug 20231.4863
Tue, 15 Aug 20231.4875
Mon, 14 Aug 20231.4951
Fri, 11 Aug 20231.4784
Thu, 10 Aug 20231.4761
Wed, 9 Aug 20231.4816
Tue, 8 Aug 20231.4748
Mon, 7 Aug 20231.4738
Fri, 4 Aug 20231.4899
Thu, 3 Aug 20231.4918
Wed, 2 Aug 20231.4778
Tue, 1 Aug 20231.4758
Mon, 31 Jul 20231.4725
Fri, 28 Jul 20231.4771
Thu, 27 Jul 20231.4478
Wed, 26 Jul 20231.4480
Tue, 25 Jul 20231.4496
Mon, 24 Jul 20231.4470
Fri, 21 Jul 20231.4441
Thu, 20 Jul 20231.4288
Wed, 19 Jul 20231.4188
Tue, 18 Jul 20231.4193
Mon, 17 Jul 20231.4244
Fri, 14 Jul 20231.4333
Thu, 13 Jul 20231.4470
Wed, 12 Jul 20231.4812
Tue, 11 Jul 20231.4878
Mon, 10 Jul 20231.4977
Fri, 7 Jul 20231.5101
Thu, 6 Jul 20231.5099
Wed, 5 Jul 20231.4976
Tue, 4 Jul 20231.5008
Mon, 3 Jul 20231.4930
Fri, 30 Jun 20231.4953
Thu, 29 Jun 20231.4854
Wed, 28 Jun 20231.4818
Tue, 27 Jun 20231.4803
Mon, 26 Jun 20231.4820
Thu, 22 Jun 20231.4886
Wed, 21 Jun 20231.5018
Tue, 20 Jun 20231.4952
Mon, 19 Jun 20231.4911
Fri, 16 Jun 20231.4886
Thu, 15 Jun 20231.5015
Wed, 14 Jun 20231.4918
Tue, 13 Jun 20231.5024
Mon, 12 Jun 20231.5140
Fri, 9 Jun 20231.5179
Thu, 8 Jun 20231.5246
Wed, 7 Jun 20231.5298
Mon, 5 Jun 20231.5262
Fri, 2 Jun 20231.5240
Thu, 1 Jun 20231.5294
Wed, 31 May 20231.5374
Tue, 30 May 20231.5304
Mon, 29 May 20231.5282
Fri, 26 May 20231.5290
Thu, 25 May 20231.5206
Wed, 24 May 20231.5086
Tue, 23 May 20231.5004
Mon, 22 May 20231.4985
Fri, 19 May 20231.5010
Wed, 17 May 20231.4907
Tue, 16 May 20231.4861
Mon, 15 May 20231.4945
Fri, 12 May 20231.4845
Thu, 11 May 20231.4798
Wed, 10 May 20231.4705
Tue, 9 May 20231.4682
Mon, 8 May 20231.4680
Fri, 5 May 20231.4759
Thu, 4 May 20231.4859
Wed, 3 May 20231.4865
Tue, 2 May 20231.4877
Fri, 28 Apr 20231.4863
Thu, 27 Apr 20231.4914
Wed, 26 Apr 20231.4873
Tue, 25 Apr 20231.4824
Mon, 24 Apr 20231.4961
Fri, 21 Apr 20231.5007
Thu, 20 Apr 20231.5029
Wed, 19 Apr 20231.4982
Tue, 18 Apr 20231.4984
Mon, 17 Apr 20231.5016
Fri, 14 Apr 20231.4977
Thu, 13 Apr 20231.5048
Wed, 12 Apr 20231.5103
Tue, 11 Apr 20231.5209
Thu, 6 Apr 20231.5147
Wed, 5 Apr 20231.4962
Tue, 4 Apr 20231.5073
Mon, 3 Apr 20231.5092
Fri, 31 Mar 20231.5077
Thu, 30 Mar 20231.5160
Wed, 29 Mar 20231.5065
Tue, 28 Mar 20231.4991
Mon, 27 Mar 20231.5110
Fri, 24 Mar 20231.5109
Thu, 23 Mar 20231.5023
Wed, 22 Mar 20231.5024
Tue, 21 Mar 20231.5055
Mon, 20 Mar 20231.5273
Fri, 17 Mar 20231.5207
Thu, 16 Mar 20231.5294
Wed, 15 Mar 20231.5090
Tue, 14 Mar 20231.5442
Mon, 13 Mar 20231.5410
Fri, 10 Mar 20231.5460
Thu, 9 Mar 20231.5343
Wed, 8 Mar 20231.5404
Tue, 7 Mar 20231.5090
Mon, 6 Mar 20231.5143
Fri, 3 Mar 20231.5192
Thu, 2 Mar 20231.5194
Wed, 1 Mar 20231.5108
Tue, 28 Feb 20231.4971
Mon, 27 Feb 20231.5065
Fri, 24 Feb 20231.4984
Thu, 23 Feb 20231.5093
Wed, 22 Feb 20231.4999
Tue, 21 Feb 20231.5053
Mon, 20 Feb 20231.5195
Fri, 17 Feb 20231.5287
Thu, 16 Feb 20231.5153
Wed, 15 Feb 20231.5194
Tue, 14 Feb 20231.5170
Mon, 13 Feb 20231.5326
Fri, 10 Feb 20231.5195
Thu, 9 Feb 20231.5495
Wed, 8 Feb 20231.5534
Tue, 7 Feb 20231.5653
Mon, 6 Feb 20231.5622
Fri, 3 Feb 20231.5413
Thu, 2 Feb 20231.5335
Wed, 1 Feb 20231.5473
Tue, 31 Jan 20231.5415
Mon, 30 Jan 20231.5278
Fri, 27 Jan 20231.5176
Thu, 26 Jan 20231.5031
Wed, 25 Jan 20231.5051
Tue, 24 Jan 20231.5035
Mon, 23 Jan 20231.5074
Fri, 20 Jan 20231.5202
Thu, 19 Jan 20231.5212
Wed, 18 Jan 20231.5270
Tue, 17 Jan 20231.5411
Mon, 16 Jan 20231.5497
Fri, 13 Jan 20231.5483
Thu, 12 Jan 20231.5542
Wed, 11 Jan 20231.5428
Tue, 10 Jan 20231.5308
Mon, 9 Jan 20231.5468
Thu, 5 Jan 20231.5287
Wed, 4 Jan 20231.5247
Tue, 3 Jan 20231.5262
Mon, 2 Jan 20231.5162

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"