1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CNY
  4. 2021

Sveriges Riksbank CNY rates in 2021

Average 1 CNY = 1.3307 SEK

The mean of all 253 publications in 2021, ranging from 1.2672 to 1.4358 SEK.

1.301.351.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CNY in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20211.4186
Wed, 29 Dec 20211.4249
Tue, 28 Dec 20211.4232
Mon, 27 Dec 20211.4343
Thu, 23 Dec 20211.4312
Wed, 22 Dec 20211.4358
Tue, 21 Dec 20211.4335
Mon, 20 Dec 20211.4338
Fri, 17 Dec 20211.4183
Thu, 16 Dec 20211.4245
Wed, 15 Dec 20211.4343
Tue, 14 Dec 20211.4301
Mon, 13 Dec 20211.4280
Fri, 10 Dec 20211.4237
Thu, 9 Dec 20211.4283
Wed, 8 Dec 20211.4287
Tue, 7 Dec 20211.4238
Mon, 6 Dec 20211.4341
Fri, 3 Dec 20211.4294
Thu, 2 Dec 20211.4247
Wed, 1 Dec 20211.4175
Tue, 30 Nov 20211.4172
Mon, 29 Nov 20211.4340
Fri, 26 Nov 20211.4336
Thu, 25 Nov 20211.4235
Wed, 24 Nov 20211.4170
Tue, 23 Nov 20211.4086
Mon, 22 Nov 20211.4039
Fri, 19 Nov 20211.3946
Thu, 18 Nov 20211.3878
Wed, 17 Nov 20211.3918
Tue, 16 Nov 20211.3778
Mon, 15 Nov 20211.3698
Fri, 12 Nov 20211.3666
Thu, 11 Nov 20211.3627
Wed, 10 Nov 20211.3449
Tue, 9 Nov 20211.3380
Mon, 8 Nov 20211.3424
Fri, 5 Nov 20211.3418
Thu, 4 Nov 20211.3405
Wed, 3 Nov 20211.3378
Tue, 2 Nov 20211.3321
Mon, 1 Nov 20211.3415
Fri, 29 Oct 20211.3334
Thu, 28 Oct 20211.3424
Wed, 27 Oct 20211.3478
Tue, 26 Oct 20211.3496
Mon, 25 Oct 20211.3436
Fri, 22 Oct 20211.3420
Thu, 21 Oct 20211.3432
Wed, 20 Oct 20211.3482
Tue, 19 Oct 20211.3447
Mon, 18 Oct 20211.3438
Fri, 15 Oct 20211.3420
Thu, 14 Oct 20211.3453
Wed, 13 Oct 20211.3602
Tue, 12 Oct 20211.3576
Mon, 11 Oct 20211.3559
Fri, 8 Oct 20211.3640
Thu, 7 Oct 20211.3623
Wed, 6 Oct 20211.3622
Tue, 5 Oct 20211.3561
Mon, 4 Oct 20211.3582
Fri, 1 Oct 20211.3619
Thu, 30 Sep 20211.3596
Wed, 29 Sep 20211.3507
Tue, 28 Sep 20211.3511
Mon, 27 Sep 20211.3422
Fri, 24 Sep 20211.3360
Thu, 23 Sep 20211.3399
Wed, 22 Sep 20211.3409
Tue, 21 Sep 20211.3416
Mon, 20 Sep 20211.3479
Fri, 17 Sep 20211.3348
Thu, 16 Sep 20211.3358
Wed, 15 Sep 20211.3351
Tue, 14 Sep 20211.3326
Mon, 13 Sep 20211.3400
Fri, 10 Sep 20211.3346
Thu, 9 Sep 20211.3348
Wed, 8 Sep 20211.3301
Tue, 7 Sep 20211.3242
Mon, 6 Sep 20211.3278
Fri, 3 Sep 20211.3260
Thu, 2 Sep 20211.3311
Wed, 1 Sep 20211.3363
Tue, 31 Aug 20211.3302
Mon, 30 Aug 20211.3366
Fri, 27 Aug 20211.3429
Thu, 26 Aug 20211.3410
Wed, 25 Aug 20211.3419
Tue, 24 Aug 20211.3439
Mon, 23 Aug 20211.3534
Fri, 20 Aug 20211.3569
Thu, 19 Aug 20211.3502
Wed, 18 Aug 20211.3474
Tue, 17 Aug 20211.3360
Mon, 16 Aug 20211.3355
Fri, 13 Aug 20211.3408
Thu, 12 Aug 20211.3408
Wed, 11 Aug 20211.3456
Tue, 10 Aug 20211.3440
Mon, 9 Aug 20211.3378
Fri, 6 Aug 20211.3333
Thu, 5 Aug 20211.3306
Wed, 4 Aug 20211.3292
Tue, 3 Aug 20211.3279
Mon, 2 Aug 20211.3287
Fri, 30 Jul 20211.3251
Thu, 29 Jul 20211.3277
Wed, 28 Jul 20211.3278
Tue, 27 Jul 20211.3297
Mon, 26 Jul 20211.3367
Fri, 23 Jul 20211.3418
Thu, 22 Jul 20211.3440
Wed, 21 Jul 20211.3483
Tue, 20 Jul 20211.3416
Mon, 19 Jul 20211.3440
Fri, 16 Jul 20211.3419
Thu, 15 Jul 20211.3373
Wed, 14 Jul 20211.3359
Tue, 13 Jul 20211.3267
Mon, 12 Jul 20211.3262
Fri, 9 Jul 20211.3259
Thu, 8 Jul 20211.3323
Wed, 7 Jul 20211.3274
Tue, 6 Jul 20211.3199
Mon, 5 Jul 20211.3245
Fri, 2 Jul 20211.3266
Thu, 1 Jul 20211.3252
Wed, 30 Jun 20211.3182
Tue, 29 Jun 20211.3209
Mon, 28 Jun 20211.3122
Thu, 24 Jun 20211.3085
Wed, 23 Jun 20211.3080
Tue, 22 Jun 20211.3210
Mon, 21 Jun 20211.3334
Fri, 18 Jun 20211.3285
Thu, 17 Jun 20211.3228
Wed, 16 Jun 20211.3029
Tue, 15 Jun 20211.2978
Mon, 14 Jun 20211.3000
Fri, 11 Jun 20211.2906
Thu, 10 Jun 20211.2957
Wed, 9 Jun 20211.2942
Tue, 8 Jun 20211.2935
Mon, 7 Jun 20211.2952
Fri, 4 Jun 20211.3021
Thu, 3 Jun 20211.2972
Wed, 2 Jun 20211.2949
Tue, 1 Jun 20211.2979
Mon, 31 May 20211.3050
Fri, 28 May 20211.3015
Thu, 27 May 20211.3029
Wed, 26 May 20211.2952
Tue, 25 May 20211.2909
Mon, 24 May 20211.2925
Fri, 21 May 20211.2906
Thu, 20 May 20211.2938
Wed, 19 May 20211.2888
Tue, 18 May 20211.2914
Mon, 17 May 20211.2965
Fri, 14 May 20211.3026
Wed, 12 May 20211.2923
Tue, 11 May 20211.2989
Mon, 10 May 20211.2951
Fri, 7 May 20211.3016
Thu, 6 May 20211.3078
Wed, 5 May 20211.3134
Tue, 4 May 20211.3068
Mon, 3 May 20211.3051
Fri, 30 Apr 20211.2952
Thu, 29 Apr 20211.2900
Wed, 28 Apr 20211.2940
Tue, 27 Apr 20211.2935
Mon, 26 Apr 20211.2902
Fri, 23 Apr 20211.2949
Thu, 22 Apr 20211.2955
Wed, 21 Apr 20211.2999
Tue, 20 Apr 20211.2887
Mon, 19 Apr 20211.2939
Fri, 16 Apr 20211.2942
Thu, 15 Apr 20211.2930
Wed, 14 Apr 20211.2989
Tue, 13 Apr 20211.3095
Mon, 12 Apr 20211.3075
Fri, 9 Apr 20211.3046
Thu, 8 Apr 20211.3134
Wed, 7 Apr 20211.3184
Tue, 6 Apr 20211.3295
Thu, 1 Apr 20211.3305
Wed, 31 Mar 20211.3303
Tue, 30 Mar 20211.3260
Mon, 29 Mar 20211.3206
Fri, 26 Mar 20211.3221
Thu, 25 Mar 20211.3189
Wed, 24 Mar 20211.3211
Tue, 23 Mar 20211.3144
Mon, 22 Mar 20211.3157
Fri, 19 Mar 20211.3073
Thu, 18 Mar 20211.3038
Wed, 17 Mar 20211.3102
Tue, 16 Mar 20211.3099
Mon, 15 Mar 20211.3099
Fri, 12 Mar 20211.3060
Thu, 11 Mar 20211.3012
Wed, 10 Mar 20211.3096
Tue, 9 Mar 20211.3115
Mon, 8 Mar 20211.3112
Fri, 5 Mar 20211.3179
Thu, 4 Mar 20211.3035
Wed, 3 Mar 20211.2983
Tue, 2 Mar 20211.3079
Mon, 1 Mar 20211.3050
Fri, 26 Feb 20211.2863
Thu, 25 Feb 20211.2792
Wed, 24 Feb 20211.2830
Tue, 23 Feb 20211.2832
Mon, 22 Feb 20211.2837
Fri, 19 Feb 20211.2853
Thu, 18 Feb 20211.2854
Wed, 17 Feb 20211.2878
Tue, 16 Feb 20211.2806
Mon, 15 Feb 20211.2812
Fri, 12 Feb 20211.2907
Thu, 11 Feb 20211.2888
Wed, 10 Feb 20211.2879
Tue, 9 Feb 20211.2999
Mon, 8 Feb 20211.2999
Fri, 5 Feb 20211.3043
Thu, 4 Feb 20211.3038
Wed, 3 Feb 20211.3011
Tue, 2 Feb 20211.3007
Mon, 1 Feb 20211.2958
Fri, 29 Jan 20211.2947
Thu, 28 Jan 20211.2930
Wed, 27 Jan 20211.2851
Tue, 26 Jan 20211.2828
Mon, 25 Jan 20211.2767
Fri, 22 Jan 20211.2796
Thu, 21 Jan 20211.2893
Wed, 20 Jan 20211.2909
Tue, 19 Jan 20211.2882
Mon, 18 Jan 20211.2947
Fri, 15 Jan 20211.2883
Thu, 14 Jan 20211.2880
Wed, 13 Jan 20211.2778
Tue, 12 Jan 20211.2809
Mon, 11 Jan 20211.2760
Fri, 8 Jan 20211.2705
Thu, 7 Jan 20211.2677
Tue, 5 Jan 20211.2708
Mon, 4 Jan 20211.2672

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"