1. Central bank exchange rates
  2. Sveriges Riksbank
  3. CNY
  4. 2014

Sveriges Riksbank CNY rates in 2014

Average 1 CNY = 1.1135 SEK

The mean of all 249 publications in 2014, ranging from 1.0234 to 1.2595 SEK.

1.101.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CNY in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20141.2595
Mon, 29 Dec 20141.2578
Tue, 23 Dec 20141.2519
Mon, 22 Dec 20141.2465
Fri, 19 Dec 20141.2409
Thu, 18 Dec 20141.2335
Wed, 17 Dec 20141.2333
Tue, 16 Dec 20141.2308
Mon, 15 Dec 20141.2213
Fri, 12 Dec 20141.2198
Thu, 11 Dec 20141.2143
Wed, 10 Dec 20141.2199
Tue, 9 Dec 20141.2161
Mon, 8 Dec 20141.2280
Fri, 5 Dec 20141.2213
Thu, 4 Dec 20141.2218
Wed, 3 Dec 20141.2211
Tue, 2 Dec 20141.2107
Mon, 1 Dec 20141.2124
Fri, 28 Nov 20141.2129
Thu, 27 Nov 20141.2066
Wed, 26 Nov 20141.2099
Tue, 25 Nov 20141.2143
Mon, 24 Nov 20141.2157
Fri, 21 Nov 20141.2080
Thu, 20 Nov 20141.2075
Wed, 19 Nov 20141.2066
Tue, 18 Nov 20141.2101
Mon, 17 Nov 20141.2083
Fri, 14 Nov 20141.2113
Thu, 13 Nov 20141.2100
Wed, 12 Nov 20141.2070
Tue, 11 Nov 20141.2125
Mon, 10 Nov 20141.2080
Fri, 7 Nov 20141.2133
Thu, 6 Nov 20141.2067
Wed, 5 Nov 20141.2121
Tue, 4 Nov 20141.2129
Mon, 3 Nov 20141.2087
Fri, 31 Oct 20141.2025
Thu, 30 Oct 20141.2096
Wed, 29 Oct 20141.2016
Tue, 28 Oct 20141.1944
Mon, 27 Oct 20141.1850
Fri, 24 Oct 20141.1885
Thu, 23 Oct 20141.1898
Wed, 22 Oct 20141.1839
Tue, 21 Oct 20141.1720
Mon, 20 Oct 20141.1762
Fri, 17 Oct 20141.1704
Thu, 16 Oct 20141.1733
Wed, 15 Oct 20141.1868
Tue, 14 Oct 20141.1707
Mon, 13 Oct 20141.1783
Fri, 10 Oct 20141.1781
Thu, 9 Oct 20141.1668
Wed, 8 Oct 20141.1757
Tue, 7 Oct 20141.1689
Mon, 6 Oct 20141.1804
Fri, 3 Oct 20141.1729
Thu, 2 Oct 20141.1753
Wed, 1 Oct 20141.1740
Tue, 30 Sep 20141.1782
Mon, 29 Sep 20141.1810
Fri, 26 Sep 20141.1756
Thu, 25 Sep 20141.1747
Wed, 24 Sep 20141.1646
Tue, 23 Sep 20141.1636
Mon, 22 Sep 20141.1623
Fri, 19 Sep 20141.1592
Thu, 18 Sep 20141.1642
Wed, 17 Sep 20141.1595
Tue, 16 Sep 20141.1601
Mon, 15 Sep 20141.1650
Fri, 12 Sep 20141.1643
Thu, 11 Sep 20141.1596
Wed, 10 Sep 20141.1615
Tue, 9 Sep 20141.1606
Mon, 8 Sep 20141.1554
Fri, 5 Sep 20141.1529
Thu, 4 Sep 20141.1428
Wed, 3 Sep 20141.1410
Tue, 2 Sep 20141.1398
Mon, 1 Sep 20141.1419
Fri, 29 Aug 20141.1348
Thu, 28 Aug 20141.1311
Wed, 27 Aug 20141.1297
Tue, 26 Aug 20141.1266
Mon, 25 Aug 20141.1275
Fri, 22 Aug 20141.1204
Thu, 21 Aug 20141.1215
Wed, 20 Aug 20141.1217
Tue, 19 Aug 20141.1176
Mon, 18 Aug 20141.1146
Fri, 15 Aug 20141.1149
Thu, 14 Aug 20141.1177
Wed, 13 Aug 20141.1177
Tue, 12 Aug 20141.1174
Mon, 11 Aug 20141.1205
Fri, 8 Aug 20141.1229
Thu, 7 Aug 20141.1213
Wed, 6 Aug 20141.1192
Tue, 5 Aug 20141.1132
Mon, 4 Aug 20141.1120
Fri, 1 Aug 20141.1152
Thu, 31 Jul 20141.1168
Wed, 30 Jul 20141.1136
Tue, 29 Jul 20141.1067
Mon, 28 Jul 20141.1018
Fri, 25 Jul 20141.1023
Thu, 24 Jul 20141.1062
Wed, 23 Jul 20141.1044
Tue, 22 Jul 20141.1045
Mon, 21 Jul 20141.1017
Fri, 18 Jul 20141.1013
Thu, 17 Jul 20141.1001
Wed, 16 Jul 20141.1004
Tue, 15 Jul 20141.0949
Mon, 14 Jul 20141.0941
Fri, 11 Jul 20141.0933
Thu, 10 Jul 20141.0930
Wed, 9 Jul 20141.1007
Tue, 8 Jul 20141.1020
Mon, 7 Jul 20141.1060
Fri, 4 Jul 20141.1031
Thu, 3 Jul 20141.0871
Wed, 2 Jul 20141.0788
Tue, 1 Jul 20141.0772
Mon, 30 Jun 20141.0865
Fri, 27 Jun 20141.0850
Thu, 26 Jun 20141.0807
Wed, 25 Jun 20141.0797
Tue, 24 Jun 20141.0761
Mon, 23 Jun 20141.0790
Thu, 19 Jun 20141.0642
Wed, 18 Jun 20141.0669
Tue, 17 Jun 20141.0661
Mon, 16 Jun 20141.0723
Fri, 13 Jun 20141.0739
Thu, 12 Jun 20141.0762
Wed, 11 Jun 20141.0745
Tue, 10 Jun 20141.0724
Mon, 9 Jun 20141.0642
Thu, 5 Jun 20141.0643
Wed, 4 Jun 20141.0674
Tue, 3 Jun 20141.0702
Mon, 2 Jun 20141.0705
Fri, 30 May 20141.0661
Wed, 28 May 20141.0619
Tue, 27 May 20141.0610
Mon, 26 May 20141.0634
Fri, 23 May 20141.0625
Thu, 22 May 20141.0544
Wed, 21 May 20141.0567
Tue, 20 May 20141.0595
Mon, 19 May 20141.0529
Fri, 16 May 20141.0542
Thu, 15 May 20141.0543
Wed, 14 May 20141.0515
Tue, 13 May 20141.0506
Mon, 12 May 20141.0512
Fri, 9 May 20141.0460
Thu, 8 May 20141.0414
Wed, 7 May 20141.0442
Tue, 6 May 20141.0471
Mon, 5 May 20141.0455
Fri, 2 May 20141.0431
Wed, 30 Apr 20141.0485
Tue, 29 Apr 20141.0447
Mon, 28 Apr 20141.0501
Fri, 25 Apr 20141.0526
Thu, 24 Apr 20141.0503
Wed, 23 Apr 20141.0556
Tue, 22 Apr 20141.0592
Thu, 17 Apr 20141.0585
Wed, 16 Apr 20141.0543
Tue, 15 Apr 20141.0563
Mon, 14 Apr 20141.0541
Fri, 11 Apr 20141.0514
Thu, 10 Apr 20141.0508
Wed, 9 Apr 20141.0473
Tue, 8 Apr 20141.0510
Mon, 7 Apr 20141.0539
Fri, 4 Apr 20141.0523
Thu, 3 Apr 20141.0460
Wed, 2 Apr 20141.0398
Tue, 1 Apr 20141.0397
Mon, 31 Mar 20141.0463
Fri, 28 Mar 20141.0443
Thu, 27 Mar 20141.0430
Wed, 26 Mar 20141.0354
Tue, 25 Mar 20141.0328
Mon, 24 Mar 20141.0362
Fri, 21 Mar 20141.0307
Thu, 20 Mar 20141.0281
Wed, 19 Mar 20141.0234
Tue, 18 Mar 20141.0292
Mon, 17 Mar 20141.0356
Fri, 14 Mar 20141.0377
Thu, 13 Mar 20141.0335
Wed, 12 Mar 20141.0397
Tue, 11 Mar 20141.0395
Mon, 10 Mar 20141.0402
Fri, 7 Mar 20141.0433
Thu, 6 Mar 20141.0508
Wed, 5 Mar 20141.0537
Tue, 4 Mar 20141.0500
Mon, 3 Mar 20141.0465
Fri, 28 Feb 20141.0563
Thu, 27 Feb 20141.0641
Wed, 26 Feb 20141.0620
Tue, 25 Feb 20141.0610
Mon, 24 Feb 20141.0687
Fri, 21 Feb 20141.0778
Thu, 20 Feb 20141.0736
Wed, 19 Feb 20141.0678
Tue, 18 Feb 20141.0658
Mon, 17 Feb 20141.0625
Fri, 14 Feb 20141.0635
Thu, 13 Feb 20141.0619
Wed, 12 Feb 20141.0623
Tue, 11 Feb 20141.0649
Mon, 10 Feb 20141.0698
Fri, 7 Feb 20141.0728
Thu, 6 Feb 20141.0785
Wed, 5 Feb 20141.0787
Tue, 4 Feb 20141.0803
Mon, 3 Feb 20141.0786
Fri, 31 Jan 20141.0769
Thu, 30 Jan 20141.0703
Wed, 29 Jan 20141.0603
Tue, 28 Jan 20141.0616
Mon, 27 Jan 20141.0648
Fri, 24 Jan 20141.0648
Thu, 23 Jan 20141.0645
Wed, 22 Jan 20141.0733
Tue, 21 Jan 20141.0742
Mon, 20 Jan 20141.0700
Fri, 17 Jan 20141.0705
Thu, 16 Jan 20141.0684
Wed, 15 Jan 20141.0681
Tue, 14 Jan 20141.0715
Mon, 13 Jan 20141.0736
Fri, 10 Jan 20141.0805
Thu, 9 Jan 20141.0852
Wed, 8 Jan 20141.0801
Tue, 7 Jan 20141.0761
Fri, 3 Jan 20141.0761
Thu, 2 Jan 20141.0702

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=CNY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"